TERCUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.020795 | -0.000448 | -2.11% | 0.021194 | 0.021423 | 0.020698 | 0.00 |
May 07 2024 | 0.021243 | -0.00024 | -1.12% | 0.021477 | 0.021886 | 0.021171 | 0.00 |
May 06 2024 | 0.021483 | -0.000279 | -1.28% | 0.020101 | 0.022195 | 0.020002 | 0.00 |
May 05 2024 | 0.021762 | 0.000043 | 0.20% | 0.021723 | 0.021954 | 0.021408 | 0.00 |
May 04 2024 | 0.021719 | 0.000322 | 1.51% | 0.021382 | 0.021908 | 0.02128 | 0.00 |
May 03 2024 | 0.021397 | 0.001285 | 6.39% | 0.020101 | 0.021534 | 0.020002 | 0.00 |
May 02 2024 | 0.020112 | 0.000241 | 1.21% | 0.019801 | 0.020267 | 0.019349 | 0.00 |
May 01 2024 | 0.019871 | -0.000816 | -3.94% | 0.020613 | 0.020632 | 0.019215 | 0.00 |
Apr 30 2024 | 0.020687 | -0.001017 | -4.69% | 0.021705 | 0.021991 | 0.020093 | 0.00 |
Apr 29 2024 | 0.021704 | 0.000284 | 1.33% | 0.022079 | 0.022317 | 0.021016 | 0.00 |
Apr 28 2024 | 0.02142 | -0.000157 | -0.73% | 0.02156 | 0.021852 | 0.021339 | 0.00 |
Apr 27 2024 | 0.021577 | -0.000114 | -0.53% | 0.021674 | 0.021725 | 0.021252 | 0.00 |
Apr 26 2024 | 0.021691 | -0.000234 | -1.07% | 0.021925 | 0.022022 | 0.021539 | 0.00 |
Apr 25 2024 | 0.021925 | 0.000097 | 0.44% | 0.021852 | 0.022188 | 0.021351 | 0.00 |
Apr 24 2024 | 0.021828 | -0.000742 | -3.29% | 0.02258 | 0.022806 | 0.021613 | 0.00 |
Apr 23 2024 | 0.02257 | -0.000166 | -0.73% | 0.022712 | 0.022846 | 0.022395 | 0.00 |
Apr 22 2024 | 0.022736 | 0.00064 | 2.90% | 0.022079 | 0.022865 | 0.021989 | 0.00 |
Apr 21 2024 | 0.022096 | 0.000026 | 0.12% | 0.022025 | 0.022334 | 0.021853 | 0.00 |
Apr 20 2024 | 0.02207 | 0.000294 | 1.35% | 0.021701 | 0.022252 | 0.021506 | 0.00 |
Apr 19 2024 | 0.021777 | 0.000182 | 0.84% | 0.02155 | 0.022269 | 0.020265 | 0.00 |
Apr 18 2024 | 0.021595 | 0.000745 | 3.57% | 0.020836 | 0.021805 | 0.020688 | 0.00 |
Apr 17 2024 | 0.02085 | -0.000815 | -3.76% | 0.021707 | 0.021916 | 0.020355 | 0.00 |
Apr 16 2024 | 0.021665 | 0.000096 | 0.45% | 0.021564 | 0.021856 | 0.020986 | 0.00 |
Apr 15 2024 | 0.021569 | -0.0008 | -3.58% | 0.021869 | 0.022728 | 0.021138 | 0.00 |
Apr 14 2024 | 0.022369 | 0.000444 | 2.03% | 0.021869 | 0.022388 | 0.021138 | 0.00 |
Apr 13 2024 | 0.021925 | -0.000899 | -3.94% | 0.022813 | 0.023101 | 0.020945 | 0.00 |
Apr 12 2024 | 0.022824 | -0.001 | -4.20% | 0.023803 | 0.024206 | 0.02245 | 0.00 |
Apr 11 2024 | 0.023824 | -0.000165 | -0.69% | 0.02399 | 0.024228 | 0.023653 | 0.00 |
Apr 10 2024 | 0.023989 | 0.000469 | 1.99% | 0.023499 | 0.02417 | 0.022964 | 0.00 |
Apr 09 2024 | 0.02352 | -0.000861 | -3.53% | 0.024346 | 0.024394 | 0.023215 | 0.00 |
Apr 08 2024 | 0.024381 | 0.000773 | 3.28% | 0.023298 | 0.024712 | 0.023081 | 0.00 |
Apr 07 2024 | 0.023608 | 0.000163 | 0.69% | 0.023428 | 0.023887 | 0.023427 | 0.00 |
Apr 06 2024 | 0.023445 | 0.000328 | 1.42% | 0.023043 | 0.023662 | 0.02295 | 0.00 |
Apr 05 2024 | 0.023117 | -0.000158 | -0.68% | 0.023298 | 0.023363 | 0.022445 | 0.00 |
Apr 04 2024 | 0.023275 | 0.000787 | 3.50% | 0.022464 | 0.023563 | 0.022139 | 0.00 |
Apr 03 2024 | 0.022488 | 0.000228 | 1.02% | 0.022269 | 0.022757 | 0.021963 | 0.00 |
Apr 02 2024 | 0.02226 | -0.001497 | -6.30% | 0.023685 | 0.023685 | 0.021959 | 0.00 |
Apr 01 2024 | 0.023757 | -0.000475 | -1.96% | 0.023801 | 0.024376 | 0.023193 | 0.00 |
Mar 31 2024 | 0.024232 | 0.000546 | 2.31% | 0.023709 | 0.024249 | 0.023705 | 0.00 |
Mar 30 2024 | 0.023686 | -0.00008 | -0.34% | 0.02375 | 0.023917 | 0.023663 | 0.00 |
Mar 29 2024 | 0.023766 | -0.000293 | -1.22% | 0.024061 | 0.024116 | 0.023495 | 0.00 |
Mar 28 2024 | 0.024059 | 0.00052 | 2.21% | 0.023631 | 0.024347 | 0.023444 | 0.00 |
Mar 27 2024 | 0.023539 | -0.000261 | -1.10% | 0.023801 | 0.024376 | 0.023249 | 0.00 |
Mar 26 2024 | 0.0238 | 0.000024 | 0.10% | 0.023725 | 0.024328 | 0.023601 | 0.00 |
Mar 25 2024 | 0.023775 | 0.000881 | 3.85% | 0.021129 | 0.024209 | 0.020689 | 0.00 |
Mar 24 2024 | 0.022894 | 0.001014 | 4.63% | 0.021788 | 0.022975 | 0.021706 | 0.00 |
Mar 23 2024 | 0.02188 | 0.000312 | 1.45% | 0.021668 | 0.022398 | 0.021433 | 0.00 |
Mar 22 2024 | 0.021568 | -0.000693 | -3.11% | 0.022271 | 0.022656 | 0.021186 | 0.00 |
Mar 21 2024 | 0.022261 | -0.000799 | -3.46% | 0.023096 | 0.023187 | 0.021978 | 0.00 |
Mar 20 2024 | 0.02306 | 0.001912 | 9.04% | 0.021129 | 0.023157 | 0.020689 | 0.00 |
Mar 19 2024 | 0.021149 | -0.001895 | -8.22% | 0.023022 | 0.02316 | 0.020926 | 0.00 |
Mar 18 2024 | 0.023044 | -0.0002 | -0.86% | 0.024838 | 0.025086 | 0.022454 | 0.00 |
Mar 17 2024 | 0.023244 | 0.001068 | 4.82% | 0.022318 | 0.023401 | 0.021958 | 0.00 |
Mar 16 2024 | 0.022176 | -0.001498 | -6.33% | 0.023651 | 0.0238 | 0.022108 | 0.00 |
Mar 15 2024 | 0.023674 | -0.000625 | -2.57% | 0.024838 | 0.025086 | 0.022454 | 0.00 |
Mar 14 2024 | 0.024299 | -0.000562 | -2.26% | 0.024838 | 0.025086 | 0.023333 | 0.00 |
Mar 13 2024 | 0.024861 | 0.00056 | 2.30% | 0.024276 | 0.025061 | 0.024255 | 0.00 |
Mar 12 2024 | 0.024301 | -0.000233 | -0.95% | 0.024591 | 0.02481 | 0.023541 | 0.00 |
Mar 11 2024 | 0.024534 | 0.001059 | 4.51% | 0.021669 | 0.024786 | 0.021579 | 0.00 |
Mar 10 2024 | 0.023475 | 0.000179 | 0.77% | 0.023285 | 0.023797 | 0.023217 | 0.00 |
Mar 09 2024 | 0.023295 | 0.00007 | 0.30% | 0.023226 | 0.023352 | 0.023139 | 0.00 |
Mar 08 2024 | 0.023226 | 0.000417 | 1.83% | 0.022775 | 0.023812 | 0.022602 | 0.00 |
Mar 07 2024 | 0.022809 | 0.000339 | 1.51% | 0.022434 | 0.023142 | 0.022353 | 0.00 |
Mar 06 2024 | 0.02247 | 0.000589 | 2.69% | 0.021669 | 0.022984 | 0.021367 | 0.00 |
Mar 05 2024 | 0.021881 | -0.001173 | -5.09% | 0.023223 | 0.02348 | 0.020635 | 0.00 |
Mar 04 2024 | 0.023054 | 0.001637 | 7.65% | 0.020807 | 0.023284 | 0.020676 | 0.00 |
Mar 03 2024 | 0.021416 | 0.000326 | 1.55% | 0.02108 | 0.021505 | 0.020904 | 0.00 |
Mar 02 2024 | 0.02109 | -0.000174 | -0.82% | 0.021242 | 0.021242 | 0.020957 | 0.00 |
Mar 01 2024 | 0.021265 | 0.000372 | 1.78% | 0.020807 | 0.021471 | 0.020676 | 0.00 |
Feb 29 2024 | 0.020892 | -0.000354 | -1.67% | 0.021186 | 0.021644 | 0.020576 | 0.00 |
Feb 28 2024 | 0.021246 | 0.001867 | 9.63% | 0.019394 | 0.021759 | 0.019292 | 0.00 |
Feb 27 2024 | 0.019379 | 0.000841 | 4.54% | 0.018573 | 0.019581 | 0.018535 | 0.00 |
Feb 26 2024 | 0.018538 | 0.000938 | 5.33% | 0.015427 | 0.018686 | 0.015389 | 0.00 |
Feb 25 2024 | 0.0176 | 0.000071 | 0.41% | 0.017532 | 0.017665 | 0.017437 | 0.00 |
Feb 24 2024 | 0.017529 | 0.000234 | 1.35% | 0.017255 | 0.017575 | 0.017199 | 0.00 |
Feb 23 2024 | 0.017296 | -0.000147 | -0.84% | 0.017442 | 0.017508 | 0.017183 | 0.00 |
Feb 22 2024 | 0.017443 | -0.000222 | -1.26% | 0.017608 | 0.017689 | 0.017319 | 0.00 |
Feb 21 2024 | 0.017665 | -0.000122 | -0.69% | 0.017768 | 0.017812 | 0.017233 | 0.00 |
Feb 20 2024 | 0.017786 | 0.000187 | 1.06% | 0.017614 | 0.018006 | 0.017279 | 0.00 |
Feb 19 2024 | 0.0176 | -0.000128 | -0.72% | 0.015427 | 0.017847 | 0.015389 | 0.00 |
Feb 18 2024 | 0.017728 | 0.000135 | 0.77% | 0.017559 | 0.017816 | 0.017418 | 0.00 |
Feb 17 2024 | 0.017593 | -0.000164 | -0.92% | 0.017736 | 0.017751 | 0.01723 | 0.00 |
Feb 16 2024 | 0.017757 | 0.000089 | 0.50% | 0.017662 | 0.017858 | 0.017562 | 0.00 |
Feb 15 2024 | 0.017668 | 0.000029 | 0.16% | 0.017625 | 0.017971 | 0.017463 | 0.00 |
Feb 14 2024 | 0.017639 | 0.000749 | 4.44% | 0.016911 | 0.0177 | 0.016754 | 0.00 |
Feb 13 2024 | 0.01689 | -0.00012 | -0.71% | 0.01699 | 0.01713 | 0.016455 | 0.00 |
Feb 12 2024 | 0.01701 | 0.000625 | 3.82% | 0.015427 | 0.017112 | 0.015389 | 0.00 |
Feb 11 2024 | 0.016385 | 0.000125 | 0.77% | 0.016218 | 0.01651 | 0.016183 | 0.00 |
Feb 10 2024 | 0.01626 | 0.000223 | 1.39% | 0.016058 | 0.016377 | 0.015948 | 0.00 |
Feb 09 2024 | 0.016037 | 0.000612 | 3.97% | 0.015427 | 0.01639 | 0.015389 | 0.00 |