We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.03408924 | 1695.5771756 | 0.00201048 | 0.02834239 | 0.00120068 | 0.00437414 | CX |
| 12 | -0.05435213 | -60.0895725184 | 0.09045185 | 0.33760684 | 0.00120068 | 0.09327399 | CX |
| 26 | -0.01208471 | -25.0801140534 | 0.04818443 | 0.33760684 | 0.00120068 | 0.07894707 | CX |
| 52 | -0.07355697 | -67.0793273078 | 0.10965669 | 0.33760684 | 0.00120068 | 1.61827339 | CX |
| 156 | -0.07355697 | -67.0793273078 | 0.10965669 | 0.33760684 | 0.00120068 | 1.61827339 | CX |
| 260 | -0.07355697 | -67.0793273078 | 0.10965669 | 0.33760684 | 0.00120068 | 1.61827339 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716421800 | 0.03487599 | -0.000468 | -1.32 | 0.0353173 | 0.0355351 | 0.03406478 | 0 |
| 1716335400 | 0.03534404 | 0.00122791 | 3.60 | 0.03418836 | 0.03574201 | 0.03385051 | 0 |
| 1716249000 | 0.03411613 | 0.00551846 | 19.30 | 0.00793578 | 0.0343346 | 0.00787558 | 0 |
| 1716162600 | 0.02859767 | -0.00052 | -1.79 | 0.02910412 | 0.02923423 | 0.02850326 | 0 |
| 1716076200 | 0.02911791 | 0.00032862 | 1.14 | 0.02880672 | 0.02933209 | 0.02877009 | 0 |
| 1715989800 | 0.02878929 | 0.00135895 | 4.95 | 0.02742139 | 0.02905472 | 0.02734133 | 0 |
| 1715903400 | 0.02743034 | -0.000879 | -3.10 | 0.02830195 | 0.02833904 | 0.02726612 | 0 |
| 1715817000 | 0.0283095 | 0.02038257 | 257.13 | 0.00793578 | 0.02834239 | 0.00787558 | 0 |
| 1715730600 | 0.00792693 | -0.000182 | -2.24 | 0.00810353 | 0.0081367 | 0.00786733 | 0 |
| 1715644200 | 0.00810865 | 0.00485675 | 149.35 | 0.00323341 | 0.00813777 | 0.00120068 | 0 |
| 1715557800 | 0.0032519 | 2.2E-5 | 0.68 | 0.00323341 | 0.00327436 | 0.00322298 | 0 |
| 1715471400 | 0.00322955 | 0.00122133 | 60.82 | 0.00201048 | 0.00326476 | 0.00200665 | 0 |
| 1715385000 | 0.00200822 | -8.6E-5 | -4.11 | 0.00209056 | 0.00210615 | 0.00198746 | 0 |
| 1715298600 | 0.00209403 | 4.3E-5 | 2.10 | 0.00205285 | 0.00210946 | 0.00203727 | 0 |
| 1715212200 | 0.00205124 | -3.1E-5 | -1.49 | 0.00207854 | 0.00209587 | 0.00202835 | 0 |
| 1715125800 | 0.00208254 | -3.5E-5 | -1.65 | 0.00211718 | 0.00215922 | 0.00207567 | 0 |
| 1715039400 | 0.00211735 | -4.6E-5 | -2.13 | 0.00206266 | 0.00221258 | 0.00204298 | 0 |
| 1714953000 | 0.00216357 | 1.3E-5 | 0.60 | 0.00215006 | 0.00218731 | 0.00212195 | 0 |
| 1714866600 | 0.00215064 | 8.0E-6 | 0.37 | 0.00214014 | 0.00218465 | 0.00213657 | 0 |
| 1714780200 | 0.00214267 | 8.0E-5 | 3.88 | 0.00206266 | 0.00215644 | 0.00204298 | 0 |
| 1714693800 | 0.00206271 | 7.0E-6 | 0.34 | 0.00205348 | 0.00207862 | 0.00199818 | 0 |
| 1714607400 | 0.00205583 | -2.9E-5 | -1.39 | 0.00207776 | 0.00208347 | 0.00194179 | 0 |
| 1714521000 | 0.00208495 | -0.000134 | -6.04 | 0.00221388 | 0.00224172 | 0.00201326 | 0 |
| 1714434600 | 0.00221857 | -3.5E-5 | -1.55 | 0.00211253 | 0.00223044 | 0.0019811 | 0 |
| 1714348200 | 0.00225316 | 8.0E-6 | 0.36 | 0.00224496 | 0.00230946 | 0.0022414 | 0 |
| 1714261800 | 0.00224489 | 8.6E-5 | 3.98 | 0.00216082 | 0.00226317 | 0.00212548 | 0 |
| 1714175400 | 0.0021586 | -2.0E-5 | -0.92 | 0.0021771 | 0.00218447 | 0.0021416 | 0 |
| 1714089000 | 0.00217852 | 1.5E-5 | 0.69 | 0.00216631 | 0.00220056 | 0.00212001 | 0 |
| 1714002600 | 0.00216308 | -5.8E-5 | -2.61 | 0.00222344 | 0.00227144 | 0.0021418 | 0 |
| 1713916200 | 0.00222117 | 1.2E-5 | 0.54 | 0.00220784 | 0.00225134 | 0.00217686 | 0 |
| 1713829800 | 0.00220875 | 3.7E-5 | 1.70 | 0.00211253 | 0.0022287 | 0.0019811 | 0 |
| 1713743400 | 0.00217196 | -3.0E-6 | -0.14 | 0.00217327 | 0.00220552 | 0.00215262 | 0 |
| 1713657000 | 0.00217461 | 5.7E-5 | 2.69 | 0.00210797 | 0.00218827 | 0.0020846 | 0 |
| 1713570600 | 0.00211716 | 9.8E-7 | 0.05 | 0.00211253 | 0.002155 | 0.0019811 | 0 |
| 1713484200 | 0.00211618 | 5.8E-5 | 2.82 | 0.00206272 | 0.00213514 | 0.00204052 | 0 |
| 1713397800 | 0.00205798 | -7.1E-5 | -3.34 | 0.00212727 | 0.00215248 | 0.00201917 | 0 |
| 1713311400 | 0.0021288 | -1.1E-5 | -0.51 | 0.00213684 | 0.00215576 | 0.00206997 | 0 |
| 1713225000 | 0.00214017 | -4.1E-5 | -1.88 | 0.00217205 | 0.00225801 | 0.00209591 | 0 |
| 1713138600 | 0.00218127 | 0.00012197 | 5.92 | 0.00204545 | 0.00218827 | 0.00198204 | 0 |
| 1713052200 | 0.0020593 | -0.000146 | -6.62 | 0.00219536 | 0.00224348 | 0.00196456 | 0 |
| 1712965800 | 0.00220551 | -0.00765 | -77.62 | 0.0098455 | 0.00998283 | 0.00218327 | 0 |
| 1712879400 | 0.0098554 | -9.2E-5 | -0.92 | 0.00993613 | 0.01016096 | 0.00977062 | 0 |
| 1712793000 | 0.00994762 | 8.7E-5 | 0.88 | 0.00985031 | 0.00999559 | 0.00960311 | 0 |
| 1712706600 | 0.00986088 | -0.00052 | -5.01 | 0.01039166 | 0.01046539 | 0.00973029 | 0 |
| 1712620200 | 0.01038067 | 0.00067153 | 6.92 | 0.00935887 | 0.01046494 | 0.00905238 | 0 |
| 1712533800 | 0.00970914 | 0.00026032 | 2.76 | 0.00942681 | 0.00971653 | 0.00940383 | 0 |
| 1712447400 | 0.00944882 | 0.00010454 | 1.12 | 0.00931208 | 0.0095373 | 0.00931009 | 0 |
| 1712361000 | 0.00934428 | -7.0E-6 | -0.07 | 0.00935887 | 0.00940338 | 0.00905238 | 0 |
| 1712274600 | 0.00935092 | -0.025722 | -73.34 | 0.03493532 | 0.03552154 | 0.00922778 | 0 |
| 1712188200 | 0.03507316 | 0.00042756 | 1.23 | 0.03473957 | 0.03559172 | 0.03392177 | 0 |
| 1712101800 | 0.0346456 | -0.002506 | -6.75 | 0.03706137 | 0.03706137 | 0.03402895 | 0 |
| 1712015400 | 0.03715111 | -0.00135 | -3.51 | 0.03852416 | 0.03852416 | 0.03616366 | 0 |
| 1711929000 | 0.03850122 | 0.0081572 | 26.88 | 0.03034618 | 0.0386158 | 0.03034618 | 0 |
| 1711842600 | 0.03034402 | -6.8E-5 | -0.22 | 0.03037335 | 0.03084529 | 0.03018798 | 0 |
| 1711756200 | 0.03041158 | -0.000419 | -1.36 | 0.03081294 | 0.03098231 | 0.03004958 | 0 |
| 1711669800 | 0.0308305 | 0.00060766 | 2.01 | 0.03027655 | 0.03123774 | 0.02999378 | 0 |
| 1711583400 | 0.03022284 | -0.0008 | -2.58 | 0.03103031 | 0.03170276 | 0.02995477 | 0 |
| 1711497000 | 0.03102296 | 4.8E-5 | 0.15 | 0.03098923 | 0.0317929 | 0.03069919 | 0 |
| 1711410600 | 0.0309753 | 0.00108168 | 3.62 | 0.0303365 | 0.03156445 | 0.0296964 | 0 |
| 1711324200 | 0.02989362 | 0.00087824 | 3.03 | 0.02894549 | 0.03002259 | 0.028568 | 0 |
| 1711237800 | 0.02901538 | 0.00032065 | 1.12 | 0.02879628 | 0.02959701 | 0.02830522 | 0 |
| 1711151400 | 0.02869473 | -0.001515 | -5.02 | 0.03023936 | 0.03062471 | 0.02816863 | 0 |
| 1711065000 | 0.03020934 | -0.000215 | -0.71 | 0.0303365 | 0.03100402 | 0.0295099 | 0 |
| 1710978600 | 0.03042473 | -0.147971 | -82.95 | 0.17762203 | 0.1832682 | 0.02768069 | 0 |
| 1710892200 | 0.17839617 | -0.019757 | -9.97 | 0.19781119 | 0.19878267 | 0.1773741 | 0 |
| 1710805800 | 0.19815301 | -0.006144 | -3.01 | 0.30832548 | 0.30975299 | 0.19488719 | 0 |
| 1710719400 | 0.20429673 | 0.09119913 | 80.64 | 0.11403643 | 0.20429673 | 0.10999448 | 0 |
| 1710633000 | 0.1130976 | -0.039922 | -26.09 | 0.15324452 | 0.15450997 | 0.01954538 | 0 |
| 1710546600 | 0.15301957 | -0.13886 | -47.57 | 0.30832548 | 0.30975299 | 0.14682077 | 0 |
| 1710460200 | 0.29187907 | -0.009178 | -3.05 | 0.30073507 | 0.30135798 | 0.15796111 | 0 |
| 1710373800 | 0.30105742 | 0.00030699 | 0.10 | 0.30101004 | 0.30649155 | 0.29619737 | 0 |
| 1710287400 | 0.30075043 | -0.007293 | -2.37 | 0.30832548 | 0.30975299 | 0.29165022 | 0 |
| 1710201000 | 0.30804391 | 0.00700855 | 2.33 | 0.28141107 | 0.30956453 | 0.19482814 | 0 |
| 1710114600 | 0.30103536 | -0.0025 | -0.82 | 0.30301653 | 0.30745148 | 0.2948114 | 0 |
| 1710028200 | 0.30353564 | 0.00190291 | 0.63 | 0.3015661 | 0.30607931 | 0.30076263 | 0 |
| 1709941800 | 0.30163273 | 0.00227481 | 0.76 | 0.30021563 | 0.3099045 | 0.29677551 | 0 |
| 1709855400 | 0.29935792 | 0.01873364 | 6.68 | 0.28141107 | 0.30521928 | 0.27969913 | 0 |
| 1709769000 | 0.28062428 | 0.02527092 | 9.90 | 0.25623584 | 0.28634595 | 0.25235756 | 0 |
| 1709682600 | 0.25535336 | -0.0723 | -22.07 | 0.32784143 | 0.33760684 | 0.23351751 | 0 |
| 1709596200 | 0.32765287 | 0.06351803 | 24.05 | 0.09045185 | 0.32860108 | 0.09021609 | 0 |
| 1709509800 | 0.26413484 | 0.13703694 | 107.82 | 0.12704665 | 0.26480518 | 0.12526356 | 0 |
| 1709423400 | 0.1270979 | 0.10131607 | 392.97 | 0.02577552 | 0.1275499 | 0.02554331 | 0 |
| 1709337000 | 0.02578183 | -0.039214 | -60.33 | 0.06475081 | 0.0658425 | 0.02526168 | 0 |
| 1709250600 | 0.06499584 | -0.024759 | -27.59 | 0.09045185 | 0.09378771 | 0.06409765 | 0 |
| 1709164200 | 0.08975495 | -0.149684 | -62.51 | 0.23969411 | 0.24158223 | 0.08614337 | 0 |
| 1709077800 | 0.23943926 | 0.00478752 | 2.04 | 0.23479284 | 0.2429274 | 0.23404675 | 0 |
| 1708991400 | 0.23465174 | -0.001067 | -0.45 | 0.03859281 | 0.242113 | 0.03757259 | 0 |
| 1708905000 | 0.23571854 | -0.002513 | -1.05 | 0.23842556 | 0.2447187 | 0.22940735 | 0 |
| 1708818600 | 0.23823119 | 0.07408462 | 45.13 | 0.16401354 | 0.2386032 | 0.16318001 | 0 |
| 1708732200 | 0.16414657 | -0.002568 | -1.54 | 0.16662471 | 0.16789886 | 0.16318169 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
