We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716335400 | 3.22241408 | 0.11 | 3.60 | 3.11704756 | 3.25869755 | 3.08624485 | 0 |
| 1716249000 | 3.11046215 | 0.5 | 19.30 | 2.61971759 | 3.13037982 | 2.48659888 | 0 |
| 1716162600 | 2.60732852 | -0.05 | -1.79 | 2.65350285 | 2.66536508 | 2.59872076 | 0 |
| 1716076200 | 2.65476045 | 0.03 | 1.14 | 2.62638797 | 2.67428725 | 2.62304853 | 0 |
| 1715989800 | 2.62479897 | 0.12 | 4.95 | 2.5000841 | 2.64899928 | 2.49278492 | 0 |
| 1715903400 | 2.50089984 | -0.08 | -3.11 | 2.58036659 | 2.58374851 | 2.4859276 | 0 |
| 1715817000 | 2.58105487 | 0.13 | 5.38 | 2.45209985 | 2.58405442 | 2.43349926 | 0 |
| 1715730600 | 2.44936371 | -0.06 | -2.24 | 2.50393338 | 2.51418112 | 2.43095007 | 0 |
| 1715644200 | 2.50551387 | 0.02 | 0.65 | 2.61971759 | 2.65076672 | 2.48271562 | 0 |
| 1715557800 | 2.48940299 | 0.02 | 0.69 | 2.47525499 | 2.50660153 | 2.46726753 | 0 |
| 1715471400 | 2.47229793 | -0 | -0.03 | 2.47590078 | 2.49925136 | 2.45514188 | 0 |
| 1715385000 | 2.47311367 | -0.11 | -4.10 | 2.57451195 | 2.59371585 | 2.44755379 | 0 |
| 1715298600 | 2.57879459 | 0.05 | 2.09 | 2.5280742 | 2.59778605 | 2.5088873 | 0 |
| 1715212200 | 2.52609433 | -0.04 | -1.50 | 2.55971815 | 2.58105487 | 2.49790879 | 0 |
| 1715125800 | 2.56463809 | -0.04 | -1.64 | 2.60729453 | 2.65906858 | 2.55618327 | 0 |
| 1715039400 | 2.60750696 | -0.06 | -2.14 | 2.61971759 | 2.7247782 | 2.48659888 | 0 |
| 1714953000 | 2.66443038 | 0.02 | 0.60 | 2.64778417 | 2.69366109 | 2.61316617 | 0 |
| 1714866600 | 2.64849794 | 0.01 | 0.37 | 2.63557355 | 2.69038963 | 2.63117195 | 0 |
| 1714780200 | 2.63869206 | 0.1 | 3.88 | 2.54015737 | 2.65564417 | 2.51592307 | 0 |
| 1714693800 | 2.54021685 | 0.01 | 0.33 | 2.52885596 | 2.55981162 | 2.4607501 | 0 |
| 1714607400 | 2.53174504 | -0.04 | -1.40 | 2.55875795 | 2.56578522 | 2.39130166 | 0 |
| 1714521000 | 2.56760364 | -0.16 | -6.02 | 2.72638419 | 2.7606708 | 2.47932519 | 0 |
| 1714434600 | 2.73216236 | -0.04 | -1.53 | 2.61971759 | 2.74677771 | 2.48659888 | 0 |
| 1714348200 | 2.77475082 | 0.01 | 0.37 | 2.76465603 | 2.84408879 | 2.76027142 | 0 |
| 1714261800 | 2.76457106 | 0.11 | 4.00 | 2.66103995 | 2.7870889 | 2.61752528 | 0 |
| 1714175400 | 2.65830382 | -0.02 | -0.91 | 2.68108509 | 2.6901602 | 2.63736648 | 0 |
| 1714089000 | 2.68283553 | 0.02 | 0.71 | 2.66779531 | 2.7099844 | 2.61077843 | 0 |
| 1714002600 | 2.66381857 | -0.07 | -2.62 | 2.73816145 | 2.79726867 | 2.6376129 | 0 |
| 1713916200 | 2.73535734 | 0.02 | 0.56 | 2.71894056 | 2.77251603 | 2.68078768 | 0 |
| 1713829800 | 2.7200707 | 0.05 | 1.69 | 2.61971759 | 2.7446279 | 2.48659888 | 0 |
| 1713743400 | 2.67476309 | -0 | -0.12 | 2.67637758 | 2.71608546 | 2.65094516 | 0 |
| 1713657000 | 2.67802606 | 0.07 | 2.71 | 2.59595913 | 2.69485071 | 2.56717028 | 0 |
| 1713570600 | 2.60727754 | 0 | 0.05 | 2.60156735 | 2.65387673 | 2.43971078 | 0 |
| 1713484200 | 2.60606242 | 0.07 | 2.83 | 2.54023384 | 2.629413 | 2.51288953 | 0 |
| 1713397800 | 2.5343962 | -0.09 | -3.33 | 2.61971759 | 2.65076672 | 2.48659888 | 0 |
| 1713311400 | 2.62160399 | -0.01 | -0.53 | 2.63150334 | 2.65481143 | 2.54915601 | 0 |
| 1713225000 | 2.63560754 | -0.05 | -1.88 | 1.88238137 | 2.78073292 | 1.86563319 | 0 |
| 1713138600 | 2.68622595 | 0.11 | 4.39 | 2.55600483 | 2.69484221 | 2.47676751 | 0 |
| 1713052200 | 2.57331383 | -0.18 | -6.63 | 2.74333631 | 2.8034632 | 2.45492095 | 0 |
| 1712965800 | 2.75602277 | -0.22 | -7.52 | 2.97723299 | 3.01875929 | 2.6609125 | 0 |
| 1712879400 | 2.98022403 | -0.03 | -0.93 | 3.00463678 | 3.07262368 | 2.95458768 | 0 |
| 1712793000 | 3.00811217 | 0.03 | 0.88 | 2.97868602 | 3.02261706 | 2.90393528 | 0 |
| 1712706600 | 2.98188101 | -0.16 | -5.01 | 3.14238651 | 3.16468342 | 2.94239406 | 0 |
| 1712620200 | 3.13906406 | 0.2 | 6.92 | 1.88238137 | 3.16454747 | 1.86563319 | 0 |
| 1712533800 | 2.93599559 | 0.08 | 2.76 | 2.85062322 | 2.93823038 | 2.84367242 | 0 |
| 1712447400 | 2.8572766 | 0.03 | 1.12 | 2.81592874 | 2.8840346 | 2.81532543 | 0 |
| 1712361000 | 2.82566665 | -0 | -0.07 | 2.83007674 | 2.84353647 | 2.73739669 | 0 |
| 1712274600 | 2.82767201 | 0.01 | 0.29 | 2.80847661 | 2.92607074 | 2.76620254 | 0 |
| 1712188200 | 2.81955709 | 0.03 | 1.23 | 2.79273961 | 2.86124484 | 2.726996 | 0 |
| 1712101800 | 2.78518551 | -0.2 | -6.74 | 2.9793913 | 2.9793913 | 2.73561226 | 0 |
| 1712015400 | 2.98660551 | -0.11 | -3.51 | 1.88238137 | 3.0325844 | 1.86563319 | 0 |
| 1711929000 | 3.09514152 | 0.11 | 3.83 | 2.98104827 | 3.10435259 | 2.98104827 | 0 |
| 1711842600 | 2.98083584 | -0.01 | -0.22 | 2.98371643 | 3.03007769 | 2.96550671 | 0 |
| 1711756200 | 2.98747223 | -0.04 | -1.36 | 3.0268997 | 3.04353742 | 2.95191103 | 0 |
| 1711669800 | 3.02862466 | 0.06 | 2.01 | 2.97420795 | 3.06862994 | 2.94643027 | 0 |
| 1711583400 | 2.96893112 | -0.08 | -2.58 | 3.04825342 | 3.11431143 | 2.94259799 | 0 |
| 1711497000 | 3.04753115 | 0 | 0.15 | 3.0442172 | 3.12316562 | 3.01572575 | 0 |
| 1711410600 | 3.04284914 | 0.11 | 3.62 | 1.88238137 | 3.10072425 | 1.86563319 | 0 |
| 1711324200 | 2.9365904 | 0.09 | 3.03 | 2.84345149 | 2.94925987 | 2.80636928 | 0 |
| 1711237800 | 2.85031731 | 0.03 | 1.12 | 2.82879365 | 2.90745316 | 2.78055448 | 0 |
| 1711151400 | 2.81881782 | -0.15 | -5.01 | 2.97055411 | 3.00840958 | 2.76713724 | 0 |
| 1711065000 | 2.96760554 | -0.02 | -0.71 | 2.98009658 | 3.04567024 | 2.89889638 | 0 |
| 1710978600 | 2.98876382 | 0.29 | 10.84 | 2.68464545 | 3.00215557 | 2.60441395 | 0 |
| 1710892200 | 2.69634624 | -0.3 | -9.97 | 2.98979199 | 3.00447533 | 2.68089815 | 0 |
| 1710805800 | 2.99495835 | -0.09 | -3.01 | 1.88238137 | 3.09231192 | 1.86563319 | 0 |
| 1710719400 | 3.08781685 | 0.1 | 3.24 | 3.01587871 | 3.12359048 | 2.90898267 | 0 |
| 1710633000 | 2.9910496 | -0.19 | -5.92 | 3.18377686 | 3.2100675 | 2.95897229 | 0 |
| 1710546600 | 3.17910334 | -0.12 | -3.69 | 1.88238137 | 3.22742749 | 1.86563319 | 0 |
| 1710460200 | 3.30075069 | -0.1 | -3.05 | 3.40089987 | 3.40794413 | 3.16325588 | 0 |
| 1710373800 | 3.40454521 | 0.03 | 0.83 | 3.37927424 | 3.46599768 | 3.34958467 | 0 |
| 1710287400 | 3.37635966 | -0.08 | -2.37 | 3.46140064 | 3.47742655 | 3.27419663 | 0 |
| 1710201000 | 3.45823965 | 0.16 | 4.75 | 1.88238137 | 3.47531072 | 1.86563319 | 0 |
| 1710114600 | 3.30148146 | -0.03 | -0.82 | 3.32320905 | 3.3718476 | 3.23322265 | 0 |
| 1710028200 | 3.32890224 | 0.02 | 0.63 | 3.30730211 | 3.35679888 | 3.29849041 | 0 |
| 1709941800 | 3.30803287 | 0.02 | 0.76 | 3.29249131 | 3.39875005 | 3.2547633 | 0 |
| 1709855400 | 3.2830848 | 0.04 | 1.33 | 3.24895964 | 3.34736688 | 3.17981711 | 0 |
| 1709769000 | 3.23987603 | 0.23 | 7.48 | 3.02488584 | 3.31399798 | 2.97910239 | 0 |
| 1709682600 | 3.01446815 | -0.07 | -2.32 | 3.08774887 | 3.24703925 | 2.75669406 | 0 |
| 1709596200 | 3.08597293 | 0.13 | 4.26 | 1.88238137 | 3.0949036 | 1.86563319 | 0 |
| 1709509800 | 2.95982202 | 0.05 | 1.79 | 2.90671389 | 2.96733363 | 2.86591836 | 0 |
| 1709423400 | 2.90788652 | -0.01 | -0.32 | 2.91640931 | 2.93993834 | 2.89013566 | 0 |
| 1709337000 | 2.91712309 | 0.07 | 2.31 | 2.84051143 | 2.93139005 | 2.84051143 | 0 |
| 1709250600 | 2.85126051 | -0.01 | -0.41 | 2.88512225 | 2.99152544 | 2.81185853 | 0 |
| 1709164200 | 2.86289332 | 0.11 | 3.94 | 2.7572124 | 2.96217577 | 2.74691367 | 0 |
| 1709077800 | 2.75428083 | 0.06 | 2.04 | 2.70083281 | 2.79440508 | 2.69225054 | 0 |
| 1708991400 | 2.69920983 | 0.05 | 2.03 | 1.88238137 | 2.71735156 | 1.86563319 | 0 |
| 1708905000 | 2.64558337 | 0.1 | 4.11 | 2.54327587 | 2.6470449 | 2.53694539 | 0 |
| 1708818600 | 2.54120253 | 0.06 | 2.26 | 2.48293655 | 2.5519941 | 2.47031806 | 0 |
| 1708732200 | 2.48495041 | -0.04 | -1.54 | 2.52246599 | 2.54175486 | 2.47034355 | 0 |
| 1708645800 | 2.52382555 | -0.01 | -0.26 | 2.51538774 | 2.57409558 | 2.47126975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
