We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -4.063E-5 | -1.59145479258 | 0.00255301 | 0.005967 | 0.00251185 | 3232264.51286 | CX |
| 4 | -0.00167885 | -40.0562603341 | 0.00419123 | 0.005967 | 0.00238408 | 3784532.92893 | CX |
| 12 | 0.00164872 | 190.899196443 | 0.00086366 | 0.005967 | 0.000837 | 6053287.45512 | CX |
| 26 | 0.00114759 | 84.0854636977 | 0.00136479 | 0.005967 | 0.00077126 | 4914879.22351 | CX |
| 52 | 0.00052385 | 26.3435804338 | 0.00198853 | 0.005967 | 0.00074833 | 4180781.38087 | CX |
| 156 | -0.00341495 | -57.6136304204 | 0.00592733 | 0.06547968 | 0.00074833 | 22438259.5697 | CX |
| 260 | 0.00199659 | 387.093584598 | 0.00051579 | 0.06547968 | 4.209E-5 | 107834376.282 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175400 | 0.00255183 | -2.8E-5 | -1.09 | 0.00257938 | 0.00259084 | 0.002534 | 1269475 |
| 1714089000 | 0.00257936 | 1.1E-5 | 0.43 | 0.00257085 | 0.00261037 | 0.00251185 | 2279080 |
| 1714002600 | 0.002568 | -8.7E-5 | -3.28 | 0.00265642 | 0.00268301 | 0.00254266 | 3058692 |
| 1713916200 | 0.00265534 | -2.0E-5 | -0.75 | 0.00267202 | 0.0026878 | 0.00263473 | 3760104 |
| 1713829800 | 0.00267487 | -0.000575 | -17.70 | 0.00324689 | 0.005967 | 0.00262931 | 8207401 |
| 1713743400 | 0.00324948 | 4.0E-6 | 0.12 | 0.003239 | 0.00328442 | 0.00321371 | 638321 |
| 1713657000 | 0.00324565 | 0.00068368 | 26.69 | 0.00255301 | 0.00325763 | 0.00253016 | 3412775 |
| 1713570600 | 0.00256197 | 2.1E-5 | 0.83 | 0.00253534 | 0.00261986 | 0.00238408 | 5609844 |
| 1713484200 | 0.00254057 | 8.8E-5 | 3.59 | 0.00245131 | 0.00318844 | 0.00243391 | 3351028 |
| 1713397800 | 0.00245296 | -9.6E-5 | -3.77 | 0.00255375 | 0.00257831 | 0.00239464 | 4688985 |
| 1713311400 | 0.00254881 | 1.1E-5 | 0.43 | 0.00253695 | 0.0031953 | 0.00246895 | 2382295 |
| 1713225000 | 0.00253755 | -0.000752 | -22.86 | 0.00342619 | 0.00343575 | 0.00249328 | 3874730 |
| 1713138600 | 0.00328958 | 6.5E-5 | 2.02 | 0.00321599 | 0.0032924 | 0.00248676 | 1713058 |
| 1713052200 | 0.00322429 | -0.000132 | -3.93 | 0.00335478 | 0.00339724 | 0.002474 | 2177243 |
| 1712965800 | 0.00335645 | -0.000147 | -4.20 | 0.00350045 | 0.00355977 | 0.0033014 | 4797914 |
| 1712879400 | 0.00350352 | -2.4E-5 | -0.68 | 0.00352796 | 0.00356289 | 0.00347841 | 1732318 |
| 1712793000 | 0.00352785 | -0.000623 | -15.01 | 0.00414689 | 0.00417421 | 0.00337711 | 1528279 |
| 1712706600 | 0.00415065 | 0.00056518 | 15.76 | 0.00358031 | 0.00429649 | 0.00341394 | 3991980 |
| 1712620200 | 0.00358547 | 0.00011374 | 3.28 | 0.00342619 | 0.00363408 | 0.00339421 | 4778276 |
| 1712533800 | 0.00347173 | 2.4E-5 | 0.70 | 0.00344524 | 0.00351272 | 0.00344519 | 1991391 |
| 1712447400 | 0.00344778 | 4.8E-5 | 1.41 | 0.00338869 | 0.00347963 | 0.00337501 | 2843374 |
| 1712361000 | 0.00339957 | -2.3E-5 | -0.67 | 0.00342619 | 0.00343575 | 0.00330078 | 5933400 |
| 1712274600 | 0.00342276 | 0.00011574 | 3.50 | 0.00330354 | 0.00346511 | 0.00325571 | 3163889 |
| 1712188200 | 0.00330702 | 3.4E-5 | 1.04 | 0.00327486 | 0.00334656 | 0.0032298 | 5349042 |
| 1712101800 | 0.00327351 | -0.00022 | -6.30 | 0.00348303 | 0.00348303 | 0.0032292 | 9865985 |
| 1712015400 | 0.00349366 | -7.0E-5 | -1.96 | 0.00350012 | 0.00421996 | 0.00341079 | 2123028 |
| 1711929000 | 0.00356347 | 8.0E-5 | 2.30 | 0.00348659 | 0.00356601 | 0.00348602 | 5232788 |
| 1711842600 | 0.00348318 | -0.000711 | -16.95 | 0.00419123 | 0.00422071 | 0.0034799 | 6212211 |
| 1711756200 | 0.00419391 | 0.00065586 | 18.54 | 0.00353843 | 0.00422729 | 0.00345848 | 5285296 |
| 1711669800 | 0.00353805 | 7.6E-5 | 2.20 | 0.00347512 | 0.00358046 | 0.00344757 | 5860977 |
| 1711583400 | 0.00346163 | -3.8E-5 | -1.09 | 0.00350012 | 0.00421996 | 0.003419 | 10778224 |
| 1711497000 | 0.00349998 | -0.000696 | -16.59 | 0.00418684 | 0.00429309 | 0.0034708 | 18226201 |
| 1711410600 | 0.00419566 | 0.0001555 | 3.85 | 0.00090749 | 0.00427214 | 0.00090525 | 6154664 |
| 1711324200 | 0.00404016 | 0.00017891 | 4.63 | 0.00384485 | 0.00405435 | 0.00383049 | 2695301 |
| 1711237800 | 0.00386125 | 0.00068946 | 21.74 | 0.00318653 | 0.00395262 | 0.00318322 | 5034902 |
| 1711151400 | 0.00317179 | -0.000757 | -19.27 | 0.00393013 | 0.00399804 | 0.00313041 | 3423309 |
| 1711065000 | 0.00392836 | -0.000141 | -3.46 | 0.00407574 | 0.0040919 | 0.00325094 | 6818754 |
| 1710978600 | 0.00406944 | 0.00095937 | 30.85 | 0.00310716 | 0.00408655 | 0.00304252 | 8747664 |
| 1710892200 | 0.00311007 | -0.000279 | -8.23 | 0.00338556 | 0.00391939 | 0.0030774 | 13081293 |
| 1710805800 | 0.00338877 | -0.000713 | -17.38 | 0.00090749 | 0.00411877 | 0.00090525 | 5044744 |
| 1710719400 | 0.00410189 | 0.00018844 | 4.82 | 0.00393842 | 0.00412954 | 0.0032621 | 13613196 |
| 1710633000 | 0.00391345 | -0.000264 | -6.32 | 0.00417362 | 0.00485872 | 0.00390133 | 12193014 |
| 1710546600 | 0.00417777 | -0.00011 | -2.57 | 0.00090749 | 0.0048142 | 0.00090525 | 17654445 |
| 1710460200 | 0.00428807 | -0.000829 | -16.20 | 0.0051136 | 0.00516486 | 0.00411753 | 8413034 |
| 1710373800 | 0.00511741 | 0.00082902 | 19.33 | 0.00428408 | 0.00515953 | 0.00428023 | 16573098 |
| 1710287400 | 0.00428839 | -4.1E-5 | -0.95 | 0.00433953 | 0.00437827 | 0.00415433 | 10155969 |
| 1710201000 | 0.00432945 | 0.00018688 | 4.51 | 0.00090749 | 0.00437396 | 0.00090525 | 12977435 |
| 1710114600 | 0.00414257 | 3.2E-5 | 0.78 | 0.00410919 | 0.00419955 | 0.00277904 | 15065987 |
| 1710028200 | 0.00411094 | 0.00069539 | 20.36 | 0.00341565 | 0.00412096 | 0.00340275 | 10994265 |
| 1709941800 | 0.00341555 | 6.1E-5 | 1.82 | 0.00334932 | 0.00350179 | 0.00332389 | 20079243 |
| 1709855400 | 0.00335425 | 0.00071069 | 26.88 | 0.00263925 | 0.00340234 | 0.00262977 | 8499247 |
| 1709769000 | 0.00264356 | 6.9E-5 | 2.68 | 0.00254923 | 0.002704 | 0.00251381 | 11884389 |
| 1709682600 | 0.00257424 | 0.00054009 | 26.55 | 0.0020491 | 0.00276238 | 0.00185002 | 28092155 |
| 1709596200 | 0.00203415 | -0.000485 | -19.25 | 0.00090749 | 0.00265408 | 0.00090525 | 8100244 |
| 1709509800 | 0.00251957 | 0.00065869 | 35.40 | 0.00185999 | 0.00253005 | 0.00184445 | 9732071 |
| 1709423400 | 0.00186088 | -1.5E-5 | -0.80 | 0.00187431 | 0.00187431 | 0.00184912 | 4381285 |
| 1709337000 | 0.00187628 | 3.3E-5 | 1.79 | 0.00183595 | 0.0018945 | 0.00182435 | 2032605 |
| 1709250600 | 0.00184345 | 0.00059368 | 47.50 | 0.00124626 | 0.00190972 | 0.00123685 | 8869095 |
| 1709164200 | 0.00124977 | -0.00046 | -26.90 | 0.00171121 | 0.00191995 | 0.00119877 | 3157942 |
| 1709077800 | 0.00170992 | 7.4E-5 | 4.52 | 0.00163875 | 0.00172771 | 0.00163545 | 1803539 |
| 1708991400 | 0.00163572 | 8.3E-5 | 5.34 | 0.00090749 | 0.00466024 | 0.00090525 | 6587326 |
| 1708905000 | 0.00155293 | 6.0E-6 | 0.39 | 0.00154697 | 0.00155865 | 0.00153859 | 7147781 |
| 1708818600 | 0.00154671 | 0.00052931 | 52.03 | 0.001015 | 0.00154855 | 0.0010117 | 4235749 |
| 1708732200 | 0.0010174 | -9.0E-6 | -0.88 | 0.00102599 | 0.00102986 | 0.00101078 | 700479 |
| 1708645800 | 0.00102606 | -1.3E-5 | -1.25 | 0.00103574 | 0.00104052 | 0.00101878 | 6448280 |
| 1708559400 | 0.00103909 | -7.0E-6 | -0.67 | 0.00104518 | 0.00104773 | 0.0010137 | 2079810 |
| 1708473000 | 0.00104626 | 1.1E-5 | 1.06 | 0.00103612 | 0.00105918 | 0.0010164 | 691534 |
| 1708386600 | 0.00103528 | -8.0E-6 | -0.77 | 0.00090749 | 0.00471393 | 0.00090525 | 7796097 |
| 1708300200 | 0.00104281 | 8.0E-6 | 0.77 | 0.00103289 | 0.00104797 | 0.00102458 | 3427510 |
| 1708213800 | 0.00103485 | -1.0E-5 | -0.96 | 0.00104326 | 0.00104416 | 0.00101351 | 1924937 |
| 1708127400 | 0.00104453 | 5.0E-6 | 0.48 | 0.00103894 | 0.00105047 | 0.00103308 | 3806654 |
| 1708041000 | 0.00103931 | 2.0E-6 | 0.19 | 0.00103673 | 0.00105713 | 0.00102722 | 3413927 |
| 1707954600 | 0.00103759 | 4.4E-5 | 4.43 | 0.00099478 | 0.00104116 | 0.00098555 | 2927804 |
| 1707868200 | 0.00099353 | -7.0E-6 | -0.70 | 0.00099938 | 0.00150718 | 0.00096795 | 1350452 |
| 1707781800 | 0.00100059 | -0.000445 | -30.78 | 0.00090749 | 0.00100657 | 0.00090525 | 3669777 |
| 1707695400 | 0.0014457 | 1.1E-5 | 0.77 | 0.001431 | 0.00145391 | 0.00096355 | 5498073 |
| 1707609000 | 0.00143467 | 0.00049135 | 52.09 | 0.00094461 | 0.00143828 | 0.00093809 | 3817041 |
| 1707522600 | 0.00094332 | 3.6E-5 | 3.97 | 0.00090749 | 0.00096411 | 0.00090525 | 1663719 |
| 1707436200 | 0.00090729 | 2.2E-5 | 2.48 | 0.00088835 | 0.00091221 | 0.00088732 | 2600860 |
| 1707349800 | 0.00088572 | 2.3E-5 | 2.67 | 0.00086217 | 0.0008876 | 0.00085536 | 1550410 |
| 1707263400 | 0.00086251 | 1.0E-5 | 1.17 | 0.00085309 | 0.00128586 | 0.00085042 | 2617414 |
| 1707177000 | 0.00085299 | 2.0E-6 | 0.24 | 0.00128467 | 0.00129704 | 0.000837 | 8631198 |
| 1707090600 | 0.00085091 | -8.0E-6 | -0.93 | 0.00085951 | 0.00086185 | 0.00084741 | 2737122 |
| 1707004200 | 0.00085932 | -4.0E-6 | -0.46 | 0.00086366 | 0.00086703 | 0.00085874 | 1761653 |
| 1706917800 | 0.00086331 | 3.0E-6 | 0.35 | 0.00086148 | 0.00086859 | 0.00085167 | 2229543 |
| 1706831400 | 0.00086078 | 9.0E-6 | 1.06 | 0.0008517 | 0.00086531 | 0.00083742 | 2783770 |
| 1706745000 | 0.00085227 | -4.0E-6 | -0.47 | 0.00086017 | 0.00087472 | 0.00084653 | 2619967 |
| 1706658600 | 0.00085645 | -8.0E-6 | -0.93 | 0.00086362 | 0.00087543 | 0.0008542 | 3924746 |
| 1706572200 | 0.00086478 | 2.4E-5 | 2.85 | 0.00128467 | 0.00129704 | 0.000837 | 1126362 |
| 1706485800 | 0.00084093 | -2.0E-6 | -0.24 | 0.0008426 | 0.00085585 | 0.00083235 | 687616 |
| 1706399400 | 0.00084264 | 5.0E-6 | 0.60 | 0.00083572 | 0.00125497 | 0.00082837 | 2294723 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
