We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.0005839 | -22.2340688841 | 0.00262615 | 0.00493759 | 0.00200215 | 2878463.75 | CX |
| 4 | -0.00071196 | -25.849880728 | 0.00275421 | 0.00493759 | 0.00116145 | 3596028.24571 | CX |
| 12 | 0.00136203 | 200.233747905 | 0.00068022 | 0.00493759 | 0.00066979 | 6034976.84238 | CX |
| 26 | 0.00092343 | 82.5360647825 | 0.00111882 | 0.00493759 | 0.00060855 | 4889397.26568 | CX |
| 52 | 0.00039265 | 23.8027400582 | 0.0016496 | 0.00493759 | 0.00059913 | 4169541.2141 | CX |
| 156 | -0.0027244 | -57.1554445995 | 0.00476665 | 0.04651451 | 0.00059913 | 22216736.3221 | CX |
| 260 | 0.00159898 | 360.72371241 | 0.00044327 | 0.04651451 | 3.72E-5 | 107715318.469 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 0.0020156 | -2.6E-5 | -1.27 | 0.00204194 | 0.00204587 | 0.00200215 | 966824 |
| 1714175400 | 0.00204204 | -2.0E-5 | -0.97 | 0.00206224 | 0.00207189 | 0.00202961 | 1269475 |
| 1714089000 | 0.00206179 | -1.0E-6 | -0.05 | 0.0020643 | 0.0020856 | 0.00201565 | 2279080 |
| 1714002600 | 0.00206328 | -7.0E-5 | -3.28 | 0.00213979 | 0.00215344 | 0.00204374 | 3058692 |
| 1713916200 | 0.00213292 | -3.4E-5 | -1.57 | 0.00216341 | 0.00217501 | 0.00212268 | 3760104 |
| 1713829800 | 0.00216688 | -0.000459 | -17.48 | 0.00327274 | 0.00493759 | 0.00213267 | 8176747 |
| 1713743400 | 0.00262553 | -5.7E-7 | -0.02 | 0.00262615 | 0.00265881 | 0.0026028 | 638321 |
| 1713657000 | 0.0026261 | 0.00055375 | 26.72 | 0.00206706 | 0.00263562 | 0.00204744 | 3412775 |
| 1713570600 | 0.00207235 | 2.9E-5 | 1.42 | 0.0020378 | 0.00210416 | 0.00193406 | 5609844 |
| 1713484200 | 0.00204362 | 7.2E-5 | 3.65 | 0.00197424 | 0.00256216 | 0.00195112 | 3351028 |
| 1713397800 | 0.00197116 | -8.0E-5 | -3.90 | 0.00205154 | 0.00207469 | 0.00192419 | 4688985 |
| 1713311400 | 0.00205096 | 1.3E-5 | 0.64 | 0.00203736 | 0.0025648 | 0.00198898 | 2382295 |
| 1713225000 | 0.00203792 | -0.000607 | -22.95 | 0.00327274 | 0.00329174 | 0.00201271 | 3874730 |
| 1713138600 | 0.00264512 | 8.0E-6 | 0.30 | 0.00262125 | 0.00265526 | 0.00202699 | 1713058 |
| 1713052200 | 0.00263694 | -7.2E-5 | -2.66 | 0.00270915 | 0.00274172 | 0.0020131 | 2177243 |
| 1712965800 | 0.00270921 | -8.2E-5 | -2.94 | 0.00279648 | 0.00284353 | 0.00265707 | 4797914 |
| 1712879400 | 0.00279078 | -2.1E-5 | -0.75 | 0.00280945 | 0.0028375 | 0.00277615 | 1732318 |
| 1712793000 | 0.00281131 | -0.000461 | -14.09 | 0.00327274 | 0.00329174 | 0.00268488 | 1528279 |
| 1712706600 | 0.00327263 | 0.00044797 | 15.86 | 0.00282182 | 0.00338851 | 0.00269684 | 3991980 |
| 1712620200 | 0.00282466 | 8.9E-5 | 3.25 | 0.00116188 | 0.00302961 | 0.00116145 | 4778276 |
| 1712533800 | 0.00273539 | 2.0E-5 | 0.74 | 0.0027123 | 0.00276225 | 0.00271174 | 1991391 |
| 1712447400 | 0.00271551 | 3.5E-5 | 1.31 | 0.00267325 | 0.00274361 | 0.00266415 | 2843374 |
| 1712361000 | 0.0026808 | -2.5E-5 | -0.92 | 0.00270589 | 0.00271642 | 0.00262508 | 5933400 |
| 1712274600 | 0.00270575 | 9.2E-5 | 3.52 | 0.00261146 | 0.00273081 | 0.00257375 | 3163889 |
| 1712188200 | 0.00261396 | 9.0E-6 | 0.35 | 0.00260415 | 0.00265069 | 0.00257257 | 5349042 |
| 1712101800 | 0.0026045 | -0.000176 | -6.33 | 0.00277405 | 0.00277445 | 0.002573 | 9863895 |
| 1712015400 | 0.00278081 | -1.9E-5 | -0.68 | 0.00116188 | 0.00302961 | 0.00116145 | 2123028 |
| 1711929000 | 0.00279992 | 4.8E-5 | 1.74 | 0.00275421 | 0.00280048 | 0.00275421 | 5232788 |
| 1711842600 | 0.00275173 | -0.000568 | -17.11 | 0.00331914 | 0.0033363 | 0.0027474 | 5798401 |
| 1711756200 | 0.00331968 | 0.0005159 | 18.40 | 0.00280017 | 0.00334292 | 0.00274234 | 5285296 |
| 1711669800 | 0.00280378 | 6.2E-5 | 2.26 | 0.00275371 | 0.0028284 | 0.00272777 | 5837927 |
| 1711583400 | 0.00274209 | -1.3E-5 | -0.47 | 0.00274999 | 0.00330546 | 0.0027037 | 10778224 |
| 1711497000 | 0.00275558 | -0.000539 | -16.36 | 0.00329469 | 0.00335999 | 0.0027404 | 18226201 |
| 1711410600 | 0.00329467 | 9.1E-5 | 2.84 | 0.00116188 | 0.00335613 | 0.00116145 | 6154664 |
| 1711324200 | 0.00320367 | 0.00013922 | 4.54 | 0.00306284 | 0.00321503 | 0.00304549 | 2695301 |
| 1711237800 | 0.00306445 | 0.00054329 | 21.55 | 0.00252943 | 0.0031403 | 0.00252854 | 5106698 |
| 1711151400 | 0.00252116 | -0.000579 | -18.68 | 0.00310563 | 0.00316085 | 0.00248261 | 3423309 |
| 1711065000 | 0.00309987 | -8.5E-5 | -2.67 | 0.00318148 | 0.00319941 | 0.00257559 | 6798563 |
| 1710978600 | 0.00318451 | 0.00074978 | 30.80 | 0.00244048 | 0.00319177 | 0.00239041 | 8747664 |
| 1710892200 | 0.00243473 | -0.000223 | -8.39 | 0.00265662 | 0.00306517 | 0.00243003 | 13081293 |
| 1710805800 | 0.00265756 | -0.000552 | -17.20 | 0.00116188 | 0.00337001 | 0.00116145 | 5044744 |
| 1710719400 | 0.00320922 | 0.00013643 | 4.44 | 0.00310236 | 0.00323698 | 0.00256132 | 13613196 |
| 1710633000 | 0.00307279 | -0.00021 | -6.40 | 0.0032693 | 0.00381236 | 0.00305778 | 12193014 |
| 1710546600 | 0.00328285 | -8.9E-5 | -2.64 | 0.00116188 | 0.00377958 | 0.00116145 | 17644168 |
| 1710460200 | 0.00337187 | -0.000622 | -15.58 | 0.00398854 | 0.004025 | 0.00324431 | 8413034 |
| 1710373800 | 0.0039935 | 0.00065954 | 19.78 | 0.00333388 | 0.00400732 | 0.00332671 | 16573098 |
| 1710287400 | 0.00333396 | 8.5E-7 | 0.03 | 0.00334245 | 0.00342428 | 0.00324458 | 10155969 |
| 1710201000 | 0.00333311 | 0.00013601 | 4.25 | 0.00116188 | 0.00340564 | 0.00116145 | 12977435 |
| 1710114600 | 0.0031971 | 3.0E-6 | 0.09 | 0.00319402 | 0.00324977 | 0.00215011 | 15065987 |
| 1710028200 | 0.00319403 | 0.00053697 | 20.21 | 0.00265352 | 0.0032046 | 0.00264577 | 10945400 |
| 1709941800 | 0.00265706 | 4.1E-5 | 1.57 | 0.00261287 | 0.0027 | 0.00258268 | 20079243 |
| 1709855400 | 0.00261629 | 0.00054382 | 26.24 | 0.0020775 | 0.00265435 | 0.00206242 | 8499247 |
| 1709769000 | 0.00207247 | 4.6E-5 | 2.27 | 0.0020064 | 0.002123 | 0.00198054 | 11884389 |
| 1709682600 | 0.00202653 | 0.0004253 | 26.56 | 0.00161481 | 0.00214624 | 0.00138878 | 28092155 |
| 1709596200 | 0.00160123 | -0.000387 | -19.46 | 0.00116188 | 0.00302961 | 0.00116145 | 8100244 |
| 1709509800 | 0.00198872 | 0.00051914 | 35.33 | 0.0014673 | 0.00199525 | 0.00145834 | 9732071 |
| 1709423400 | 0.00146958 | -1.1E-5 | -0.74 | 0.00147945 | 0.00147945 | 0.00145933 | 4375595 |
| 1709337000 | 0.001481 | 2.1E-5 | 1.44 | 0.00145343 | 0.00149638 | 0.00144385 | 2032605 |
| 1709250600 | 0.00145964 | 0.0004917 | 50.80 | 0.00096366 | 0.00149478 | 0.00095818 | 8869095 |
| 1709164200 | 0.00096794 | -0.000375 | -27.93 | 0.001345 | 0.001512 | 0.0009434 | 3157942 |
| 1709077800 | 0.00134269 | 6.0E-5 | 4.68 | 0.00128559 | 0.00135381 | 0.00126223 | 1803539 |
| 1708991400 | 0.001283 | 5.8E-5 | 4.73 | 0.00116188 | 0.00363808 | 0.00116145 | 6587326 |
| 1708905000 | 0.00122534 | 3.0E-6 | 0.25 | 0.00122158 | 0.00123015 | 0.001215 | 7147781 |
| 1708818600 | 0.00122262 | 0.00041976 | 52.28 | 0.0008004 | 0.00122315 | 0.00079872 | 4235749 |
| 1708732200 | 0.00080286 | -7.0E-6 | -0.86 | 0.00081216 | 0.00081367 | 0.00079769 | 700479 |
| 1708645800 | 0.00081006 | -1.1E-5 | -1.34 | 0.00081992 | 0.00082238 | 0.0008068 | 6442685 |
| 1708559400 | 0.0008213 | -6.0E-6 | -0.73 | 0.00082869 | 0.00082946 | 0.00080336 | 2079810 |
| 1708473000 | 0.00082713 | 5.0E-6 | 0.61 | 0.00082291 | 0.00083553 | 0.00080785 | 691534 |
| 1708386600 | 0.00082239 | -4.0E-6 | -0.48 | 0.00116188 | 0.00302961 | 0.00082081 | 7796097 |
| 1708300200 | 0.00082662 | 5.0E-6 | 0.61 | 0.0008203 | 0.00083059 | 0.00081458 | 3420431 |
| 1708213800 | 0.00082158 | -5.0E-6 | -0.60 | 0.00082565 | 0.00082653 | 0.00080424 | 1924937 |
| 1708127400 | 0.00082646 | 5.0E-6 | 0.61 | 0.0008238 | 0.00083231 | 0.00081942 | 3805030 |
| 1708041000 | 0.00082144 | 6.0E-8 | 0.01 | 0.00082177 | 0.00083748 | 0.00081418 | 3412841 |
| 1707954600 | 0.00082138 | 3.3E-5 | 4.18 | 0.00078852 | 0.00082876 | 0.00078203 | 2927357 |
| 1707868200 | 0.00078869 | 6.8E-7 | 0.09 | 0.00078818 | 0.00119122 | 0.0007692 | 1350452 |
| 1707781800 | 0.00078801 | -0.000346 | -30.52 | 0.00116188 | 0.00302961 | 0.00074947 | 3669777 |
| 1707695400 | 0.00113372 | 9.0E-6 | 0.80 | 0.00112564 | 0.00114566 | 0.00074869 | 5496686 |
| 1707609000 | 0.00112466 | 0.00038928 | 52.94 | 0.00073697 | 0.00112763 | 0.00073201 | 3817041 |
| 1707522600 | 0.00073538 | 1.7E-5 | 2.37 | 0.0007186 | 0.00075939 | 0.00071752 | 1663719 |
| 1707436200 | 0.00071802 | 1.7E-5 | 2.43 | 0.00070215 | 0.00072161 | 0.00070215 | 2459077 |
| 1707349800 | 0.0007006 | 1.6E-5 | 2.34 | 0.00068395 | 0.00070116 | 0.0006787 | 1448982 |
| 1707263400 | 0.00068422 | 4.0E-6 | 0.59 | 0.00068042 | 0.00102492 | 0.00067834 | 2617414 |
| 1707177000 | 0.00068058 | 6.0E-6 | 0.89 | 0.00116188 | 0.00302961 | 0.0006752 | 8631198 |
| 1707090600 | 0.00067447 | -5.0E-6 | -0.74 | 0.00068022 | 0.00068217 | 0.00066979 | 2737122 |
| 1707004200 | 0.00067995 | -3.0E-6 | -0.44 | 0.00068509 | 0.00068509 | 0.00067829 | 1761653 |
| 1706917800 | 0.00068296 | 7.0E-6 | 1.04 | 0.00067676 | 0.00068528 | 0.0006715 | 2229543 |
| 1706831400 | 0.00067548 | 4.0E-6 | 0.60 | 0.00067136 | 0.00067741 | 0.00066081 | 2783770 |
| 1706745000 | 0.00067173 | -3.0E-6 | -0.44 | 0.00067674 | 0.00068653 | 0.00066746 | 2619967 |
| 1706658600 | 0.0006747 | -7.0E-6 | -1.03 | 0.00067916 | 0.00069028 | 0.0006747 | 3924746 |
| 1706572200 | 0.00068122 | 1.9E-5 | 2.87 | 0.00116188 | 0.00302961 | 0.00066014 | 1126362 |
| 1706485800 | 0.00066239 | -2.0E-6 | -0.30 | 0.00066405 | 0.00067374 | 0.00065745 | 687616 |
| 1706399400 | 0.00066427 | 5.0E-6 | 0.76 | 0.00065944 | 0.00098952 | 0.00065239 | 2294723 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
