We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.9E-7 | 17.1171171171 | 1.11E-6 | 1.45E-6 | 1.1E-6 | 5050296.66202 | CX |
| 4 | 3.2E-7 | 32.6530612245 | 9.8E-7 | 1.45E-6 | 8.0E-7 | 6044062.59295 | CX |
| 12 | 8.4E-7 | 182.608695652 | 4.6E-7 | 1.67E-6 | 4.4E-7 | 8165249.51922 | CX |
| 26 | 2.0E-8 | 1.5625 | 1.28E-6 | 2.125E-5 | 4.1E-7 | 6370416.1011 | CX |
| 52 | 2.9E-7 | 28.7128712871 | 1.01E-6 | 0.00083705 | 4.1E-7 | 4875865.82039 | CX |
| 156 | -8.63E-6 | -86.9083585096 | 9.93E-6 | 0.03514486 | 2.7E-7 | 16047284.9691 | CX |
| 260 | -1.13E-6 | -46.5020576132 | 2.43E-6 | 0.03514486 | 2.0E-7 | 42714777.2291 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 1.29E-6 | 1.0E-7 | 8.40 | 1.19E-6 | 1.45E-6 | 1.18E-6 | 6165287 |
| 1715730600 | 1.19E-6 | -4.0E-8 | -3.25 | 1.22E-6 | 1.31E-6 | 1.16E-6 | 5380661 |
| 1715644200 | 1.23E-6 | 8.0E-8 | 6.96 | 1.15E-6 | 1.32E-6 | 1.1E-6 | 9878989 |
| 1715557800 | 1.15E-6 | 1.0E-8 | 0.88 | 1.14E-6 | 1.23E-6 | 1.13E-6 | 1616668 |
| 1715471400 | 1.14E-6 | -1.0E-8 | -0.87 | 1.15E-6 | 1.19E-6 | 1.14E-6 | 2751494 |
| 1715385000 | 1.15E-6 | -1.0E-8 | -0.86 | 1.18E-6 | 1.26E-6 | 1.1E-6 | 4890470 |
| 1715298600 | 1.16E-6 | 2.0E-8 | 1.75 | 1.11E-6 | 1.19E-6 | 1.11E-6 | 4668505 |
| 1715212200 | 1.14E-6 | -2.0E-8 | -1.72 | 1.16E-6 | 1.23E-6 | 1.1E-6 | 5617973 |
| 1715125800 | 1.16E-6 | -2.0E-8 | -1.69 | 1.18E-6 | 1.21E-6 | 1.11E-6 | 7201049 |
| 1715039400 | 1.18E-6 | 1.1E-7 | 10.28 | 1.07E-6 | 1.26E-6 | 9.7E-7 | 10115095 |
| 1714953000 | 1.07E-6 | -8.0E-8 | -6.96 | 1.15E-6 | 1.19E-6 | 1.03E-6 | 5168314 |
| 1714866600 | 1.15E-6 | -1.0E-8 | -0.86 | 1.16E-6 | 1.45E-6 | 1.11E-6 | 4680551 |
| 1714780200 | 1.16E-6 | 7.0E-8 | 6.42 | 1.09E-6 | 1.31E-6 | 1.0E-6 | 10522324 |
| 1714693800 | 1.09E-6 | 9.0E-8 | 9.00 | 1.01E-6 | 1.1E-6 | 9.7E-7 | 4165975 |
| 1714607400 | 1.0E-6 | 1.6E-7 | 19.05 | 8.4E-7 | 1.04E-6 | 8.2E-7 | 16144082 |
| 1714521000 | 8.4E-7 | -1.0E-8 | -1.18 | 8.5E-7 | 9.0E-7 | 8.0E-7 | 10081918 |
| 1714434600 | 8.5E-7 | -2.0E-8 | -2.30 | 8.7E-7 | 9.1E-7 | 8.4E-7 | 5335099 |
| 1714348200 | 8.7E-7 | -2.0E-8 | -2.25 | 8.9E-7 | 9.2E-7 | 8.6E-7 | 979847 |
| 1714261800 | 8.9E-7 | -3.0E-8 | -3.26 | 9.2E-7 | 9.9E-7 | 8.7E-7 | 1964945 |
| 1714175400 | 9.2E-7 | -4.0E-8 | -4.17 | 9.6E-7 | 9.8E-7 | 9.0E-7 | 5032071 |
| 1714089000 | 9.6E-7 | 2.0E-8 | 2.13 | 9.4E-7 | 1.0E-6 | 9.0E-7 | 5562129 |
| 1714002600 | 9.4E-7 | -1.0E-8 | -1.05 | 9.5E-7 | 9.9E-7 | 8.8E-7 | 5445463 |
| 1713916200 | 9.5E-7 | -3.0E-8 | -3.06 | 9.9E-7 | 1.04E-6 | 9.0E-7 | 3939710 |
| 1713829800 | 9.8E-7 | -7.0E-8 | -6.67 | 1.01E-6 | 1.06E-6 | 9.4E-7 | 6498867 |
| 1713743400 | 1.05E-6 | -2.0E-8 | -1.87 | 1.07E-6 | 1.1E-6 | 9.6E-7 | 1689125 |
| 1713657000 | 1.07E-6 | 7.0E-8 | 7.00 | 1.0E-6 | 1.09E-6 | 9.8E-7 | 3570578 |
| 1713570600 | 1.0E-6 | -1.0E-8 | -0.99 | 1.0E-6 | 1.03E-6 | 9.3E-7 | 9763392 |
| 1713484200 | 1.01E-6 | 3.0E-8 | 3.06 | 9.8E-7 | 1.2E-6 | 9.4E-7 | 10403159 |
| 1713397800 | 9.8E-7 | 1.0E-8 | 1.03 | 9.7E-7 | 1.02E-6 | 9.1E-7 | 6777338 |
| 1713311400 | 9.7E-7 | -3.0E-8 | -3.00 | 9.9E-7 | 1.04E-6 | 9.4E-7 | 4903863 |
| 1713225000 | 1.0E-6 | -4.0E-8 | -3.85 | 1.03E-6 | 1.05E-6 | 9.6E-7 | 11065811 |
| 1713138600 | 1.04E-6 | -4.0E-8 | -3.70 | 1.08E-6 | 1.11E-6 | 1.0E-6 | 8320829 |
| 1713052200 | 1.08E-6 | -1.0E-8 | -0.92 | 1.1E-6 | 1.12E-6 | 1.0E-6 | 13355673 |
| 1712965800 | 1.09E-6 | -1.0E-8 | -0.91 | 1.1E-6 | 1.17E-6 | 1.0E-6 | 9548677 |
| 1712879400 | 1.1E-6 | -5.0E-8 | -4.35 | 1.15E-6 | 1.17E-6 | 1.04E-6 | 3828533 |
| 1712793000 | 1.15E-6 | -5.0E-8 | -4.17 | 1.19E-6 | 1.23E-6 | 1.08E-6 | 6133706 |
| 1712706600 | 1.2E-6 | 1.2E-7 | 11.11 | 1.08E-6 | 1.2E-6 | 1.08E-6 | 8020466 |
| 1712620200 | 1.08E-6 | -1.0E-8 | -0.92 | 1.07E-6 | 1.14E-6 | 1.03E-6 | 8121601 |
| 1712533800 | 1.09E-6 | 0 | 0.00 | 1.09E-6 | 1.15E-6 | 1.04E-6 | 2716125 |
| 1712447400 | 1.09E-6 | -2.0E-8 | -1.80 | 1.13E-6 | 1.18E-6 | 1.08E-6 | 2438616 |
| 1712361000 | 1.11E-6 | -6.0E-8 | -5.13 | 1.17E-6 | 1.25E-6 | 1.06E-6 | 6007461 |
| 1712274600 | 1.17E-6 | 9.0E-8 | 8.33 | 1.08E-6 | 1.2E-6 | 1.03E-6 | 2623535 |
| 1712188200 | 1.08E-6 | -2.0E-8 | -1.82 | 1.1E-6 | 1.2E-6 | 1.02E-6 | 5396878 |
| 1712101800 | 1.1E-6 | -1.0E-8 | -0.90 | 1.1E-6 | 1.17E-6 | 1.0E-6 | 11677486 |
| 1712015400 | 1.11E-6 | 4.0E-8 | 3.74 | 1.11E-6 | 1.23E-6 | 1.02E-6 | 5466860 |
| 1711929000 | 1.07E-6 | -8.0E-8 | -6.96 | 1.15E-6 | 1.19E-6 | 9.5E-7 | 6266564 |
| 1711842600 | 1.15E-6 | -6.0E-8 | -4.96 | 1.21E-6 | 1.28E-6 | 1.08E-6 | 4950746 |
| 1711756200 | 1.21E-6 | 9.0E-8 | 8.04 | 1.13E-6 | 1.31E-6 | 1.06E-6 | 7558036 |
| 1711669800 | 1.12E-6 | 0 | 0.00 | 1.12E-6 | 1.15E-6 | 9.9E-7 | 5903902 |
| 1711583400 | 1.12E-6 | -1.0E-8 | -0.88 | 1.13E-6 | 1.4E-6 | 1.07E-6 | 13607928 |
| 1711497000 | 1.13E-6 | -1.3E-7 | -10.32 | 1.26E-6 | 1.36E-6 | 1.0E-6 | 14041447 |
| 1711410600 | 1.26E-6 | 2.0E-8 | 1.61 | 1.25E-6 | 1.31E-6 | 1.16E-6 | 9581097 |
| 1711324200 | 1.24E-6 | 1.0E-8 | 0.81 | 1.23E-6 | 1.31E-6 | 1.17E-6 | 5759801 |
| 1711237800 | 1.23E-6 | 1.0E-7 | 8.85 | 1.14E-6 | 1.35E-6 | 1.09E-6 | 6904934 |
| 1711151400 | 1.13E-6 | -1.0E-8 | -0.88 | 1.14E-6 | 1.2E-6 | 1.09E-6 | 7721127 |
| 1711065000 | 1.14E-6 | -9.0E-8 | -7.32 | 1.26E-6 | 1.32E-6 | 1.12E-6 | 11668164 |
| 1710978600 | 1.23E-6 | 9.0E-8 | 7.89 | 1.18E-6 | 1.26E-6 | 1.14E-6 | 11980516 |
| 1710892200 | 1.14E-6 | 6.0E-8 | 5.56 | 1.08E-6 | 1.23E-6 | 9.8E-7 | 18177333 |
| 1710805800 | 1.08E-6 | -1.2E-7 | -10.00 | 1.25E-6 | 1.67E-6 | 1.0E-6 | 14885403 |
| 1710719400 | 1.2E-6 | 5.0E-8 | 4.35 | 1.17E-6 | 1.27E-6 | 1.02E-6 | 15367832 |
| 1710633000 | 1.15E-6 | -1.2E-7 | -9.45 | 1.26E-6 | 1.42E-6 | 1.14E-6 | 14325743 |
| 1710546600 | 1.27E-6 | -1.1E-7 | -7.97 | 1.29E-6 | 1.49E-6 | 1.19E-6 | 21358693 |
| 1710460200 | 1.38E-6 | 0 | 0.00 | 1.41E-6 | 1.48E-6 | 1.25E-6 | 8412983 |
| 1710373800 | 1.38E-6 | 1.5E-7 | 12.20 | 1.23E-6 | 1.45E-6 | 1.19E-6 | 13190814 |
| 1710287400 | 1.23E-6 | 3.0E-8 | 2.50 | 1.2E-6 | 1.27E-6 | 1.15E-6 | 10924973 |
| 1710201000 | 1.2E-6 | 1.2E-7 | 11.11 | 1.07E-6 | 1.28E-6 | 1.01E-6 | 11022435 |
| 1710114600 | 1.08E-6 | -1.0E-8 | -0.92 | 1.1E-6 | 1.13E-6 | 8.7E-7 | 9792743 |
| 1710028200 | 1.09E-6 | 1.0E-7 | 10.10 | 9.9E-7 | 1.19E-6 | 9.7E-7 | 7159133 |
| 1709941800 | 9.9E-7 | 1.1E-7 | 12.50 | 8.8E-7 | 1.38E-6 | 8.8E-7 | 23406334 |
| 1709855400 | 8.8E-7 | 1.0E-7 | 12.82 | 7.8E-7 | 1.0E-6 | 7.7E-7 | 9452605 |
| 1709769000 | 7.8E-7 | -8.0E-8 | -9.30 | 8.7E-7 | 8.9E-7 | 7.3E-7 | 11025242 |
| 1709682600 | 8.6E-7 | 1.5E-7 | 21.13 | 7.1E-7 | 9.6E-7 | 6.6E-7 | 19599554 |
| 1709596200 | 7.1E-7 | -1.0E-8 | -1.39 | 7.3E-7 | 7.8E-7 | 7.0E-7 | 12416936 |
| 1709509800 | 7.2E-7 | 1.3E-7 | 22.03 | 5.9E-7 | 7.6E-7 | 5.9E-7 | 19582107 |
| 1709423400 | 5.9E-7 | 2.0E-8 | 3.51 | 5.7E-7 | 6.2E-7 | 5.4E-7 | 5321672 |
| 1709337000 | 5.7E-7 | -3.0E-8 | -5.00 | 6.1E-7 | 6.2E-7 | 5.6E-7 | 4863963 |
| 1709250600 | 6.0E-7 | 5.0E-8 | 9.09 | 5.5E-7 | 6.1E-7 | 5.3E-7 | 6999881 |
| 1709164200 | 5.5E-7 | 0 | 0.00 | 5.6E-7 | 6.0E-7 | 5.3E-7 | 8249089 |
| 1709077800 | 5.5E-7 | -6.0E-8 | -9.84 | 6.1E-7 | 6.4E-7 | 5.4E-7 | 4441243 |
| 1708991400 | 6.1E-7 | 3.0E-8 | 5.17 | 5.7E-7 | 6.1E-7 | 5.3E-7 | 8279012 |
| 1708905000 | 5.8E-7 | 5.0E-8 | 9.43 | 5.2E-7 | 6.1E-7 | 5.1E-7 | 8988239 |
| 1708818600 | 5.3E-7 | 6.0E-8 | 12.77 | 4.7E-7 | 5.3E-7 | 4.6E-7 | 2632690 |
| 1708732200 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.9E-7 | 4.6E-7 | 1834309 |
| 1708645800 | 4.7E-7 | 1.0E-8 | 2.17 | 4.6E-7 | 4.9E-7 | 4.4E-7 | 2588497 |
| 1708559400 | 4.6E-7 | 1.0E-8 | 2.22 | 4.5E-7 | 4.7E-7 | 4.3E-7 | 3537862 |
| 1708473000 | 4.5E-7 | -1.0E-8 | -2.17 | 4.6E-7 | 4.8E-7 | 4.4E-7 | 2833546 |
| 1708386600 | 4.6E-7 | -3.0E-8 | -6.12 | 4.9E-7 | 5.3E-7 | 4.5E-7 | 3715856 |
| 1708300200 | 4.9E-7 | -1.0E-8 | -2.00 | 4.9E-7 | 5.3E-7 | 4.8E-7 | 5693836 |
| 1708213800 | 5.0E-7 | 2.0E-8 | 4.17 | 4.8E-7 | 5.5E-7 | 4.7E-7 | 4963472 |
| 1708127400 | 4.8E-7 | -1.0E-8 | -2.04 | 4.9E-7 | 5.1E-7 | 4.6E-7 | 6704230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
