Tezos Domains Historical Data - TEDUST | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Tezos Domains (Cryptocurrency:TEDUST)
Tezos Domains (Cryptocurrency:TEDUST) Historical

Tezos Domains (TEDUST)

0.017282

0.000283

( 1.66% )

Updated: 07:12:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	-0.000748	-4.14864115363	0.01803	0.040298	0.015878	1222359.6292	CX
4	-0.000268	-1.52706552707	0.01755	0.040298	0.01391	1362014.60114	CX
12	-0.003738	-17.7830637488	0.02102	0.040298	0.01	949785.656224	CX
26	-0.007408	-30.0040502228	0.02469	0.07001	0.01	1398873.32721	CX
52	-0.025696	-59.7887291172	0.042978	0.07001	0.01	1384353.73059	CX
156	-0.025696	-59.7887291172	0.042978	0.07001	0.01	1384353.73059	CX
260	-0.025696	-59.7887291172	0.042978	0.07001	0.01	1384353.73059	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716421800	0.016999	-0.000389	-2.24	0.01752	0.0177	0.016782	1326486
1716335400	0.017388	-0.000422	-2.37	0.01781	0.01882	0.016848	927906
1716249000	0.01781	0.000377	2.16	0.017418	0.0198	0.01692	1086413
1716162600	0.017433	-0.003638	-17.27	0.021071	0.021071	0.01713	1269785
1716076200	0.021071	0.00493	30.54	0.016141	0.040298	0.015878	1254453
1715989800	0.016141	-0.000239	-1.46	0.01638	0.016489	0.01601	1518131
1715903400	0.01638	-0.00165	-9.15	0.01803	0.01803	0.01604	1173340
1715817000	0.01803	0.00137	8.22	0.01666	0.03	0.01634	1271154
1715730600	0.01666	0.00169	11.29	0.01497	0.01723	0.01391	1116755
1715644200	0.01497	-0.00057	-3.67	0.02031	0.02346	0.01477	1397661
1715557800	0.01554	-0.00166	-9.65	0.0172	0.0172	0.01552	1393336
1715471400	0.0172	0.00102	6.30	0.01618	0.0178	0.016	1420240
1715385000	0.01618	1.0E-5	0.06	0.01617	0.01637	0.0159	1545538
1715298600	0.01617	-0.00018	-1.10	0.01635	0.01636	0.0159	1283728
1715212200	0.01635	-9.0E-5	-0.55	0.01644	0.01661	0.01634	894014
1715125800	0.01644	-0.00014	-0.84	0.01658	0.01667	0.01636	1591549
1715039400	0.01658	0.0001	0.61	0.0165	0.01667	0.01641	1332452
1714953000	0.01648	-0.00022	-1.32	0.0167	0.01688	0.01638	1577769
1714866600	0.0167	-4.0E-5	-0.24	0.01674	0.01695	0.01657	1540482
1714780200	0.01674	-6.0E-5	-0.36	0.0168	0.01695	0.01667	1481676
1714693800	0.0168	-0.00018	-1.06	0.01698	0.017	0.01667	1478963
1714607400	0.01698	0.00016	0.95	0.01682	0.017	0.01658	1395475
1714521000	0.01682	-0.00011	-0.65	0.01695	0.0171	0.01676	1496513
1714434600	0.01693	-0.00014	-0.82	0.02031	0.02346	0.01687	1666589
1714348200	0.01707	-5.0E-5	-0.29	0.01713	0.01724	0.017	1509011
1714261800	0.01712	-8.0E-5	-0.47	0.0172	0.01736	0.01706	1544963
1714175400	0.0172	-0.00055	-3.10	0.01775	0.0179	0.01702	1300784
1714089000	0.01775	0.0002	1.14	0.01755	0.01792	0.01738	1341228
1714002600	0.01755	-0.00036	-2.01	0.01787	0.01805	0.01755	1371710
1713916200	0.01791	-0.00067	-3.61	0.01867	0.01867	0.01763	1332313
1713829800	0.01858	0.0012	6.90	0.02031	0.02346	0.01641	982621
1713743400	0.01738	-0.00138	-7.36	0.01876	0.01924	0.01732	464847
1713657000	0.01876	0.00243	14.88	0.01633	0.01931	0.01623	353296
1713570600	0.01633	0.00099	6.45	0.01534	0.01657	0.01513	431354
1713484200	0.01534	-0.00104	-6.35	0.01638	0.01661	0.01523	582602
1713397800	0.01638	0.0002	1.24	0.01618	0.01661	0.01556	254862
1713311400	0.01618	-0.00117	-6.74	0.01697	0.02025	0.01345	356237
1713225000	0.01735	-0.00061	-3.40	0.01797	0.01824	0.01666	989943
1713138600	0.01796	-6.0E-5	-0.33	0.01802	0.01831	0.01754	693931
1713052200	0.01802	-0.00495	-21.55	0.02296	0.02296	0.01802	460063
1712965800	0.02297	3.0E-5	0.13	0.02293	0.02325	0.02064	310022
1712879400	0.02294	0.00097	4.42	0.02203	0.02327	0.02143	559812
1712793000	0.02197	-7.0E-5	-0.32	0.02203	0.02226	0.02159	508775
1712706600	0.02204	0.00105	5.00	0.02099	0.02392	0.02091	264700
1712620200	0.02099	-0.0011	-4.98	0.02221	0.02221	0.02032	976255
1712533800	0.02209	0.00178	8.76	0.02031	0.02346	0.01994	419329
1712447400	0.02031	-0.00093	-4.38	0.02124	0.02261	0.02006	376389
1712361000	0.02124	-0.0004	-1.85	0.02164	0.02647	0.01977	503957
1712274600	0.02164	0.00014	0.65	0.0215	0.02186	0.02132	657964
1712188200	0.0215	0.00075	3.61	0.02075	0.02185	0.01983	655492
1712101800	0.02075	-0.00285	-12.08	0.0236	0.02526	0.01805	552680
1712015400	0.0236	-0.00031	-1.30	0.02393	0.02455	0.02314	598003
1711929000	0.02391	-0.00106	-4.25	0.02497	0.02577	0.02388	474096
1711842600	0.02497	-0.00119	-4.55	0.02616	0.027	0.02317	478181
1711756200	0.02616	0.00273	11.65	0.02343	0.02635	0.02337	695125
1711669800	0.02343	0.00057	2.49	0.02286	0.02534	0.02237	762978
1711583400	0.02286	0.00035	1.55	0.02254	0.0244	0.0219	1046769
1711497000	0.02251	0.00071	3.26	0.02153	0.02636	0.01866	643276
1711410600	0.0218	0.00021	0.97	0.02165	0.02209	0.01989	609495
1711324200	0.02159	0.00216	11.12	0.01858	0.02224	0.01854	624094
1711237800	0.01943	-0.00144	-6.90	0.02087	0.02125	0.01	1116840
1711151400	0.02087	-0.00048	-2.25	0.02135	0.0217	0.02071	1158290
1711065000	0.02135	-0.00036	-1.66	0.02171	0.0221	0.02008	929552
1710978600	0.02171	0.00097	4.68	0.02136	0.02215	0.01914	493309
1710892200	0.02074	-0.00155	-6.95	0.02084	0.0247	0.01774	618574
1710805800	0.02229	-0.00217	-8.87	0.02469	0.02915	0.02208	396614
1710719400	0.02446	-0.00169	-6.46	0.02613	0.02633	0.02238	703221
1710633000	0.02615	0.00215	8.96	0.02387	0.02919	0.02242	822610
1710546600	0.024	-0.00213	-8.15	0.02614	0.0267	0.02266	849506
1710460200	0.02613	-0.00083	-3.08	0.02702	0.02718	0.02609	1109294
1710373800	0.02696	3.0E-5	0.11	0.02693	0.0272	0.02653	1132192
1710287400	0.02693	-4.0E-5	-0.15	0.02697	0.02719	0.02639	1151334
1710201000	0.02697	0.00041	1.54	0.02656	0.0272	0.02641	1153301
1710114600	0.02656	-0.001	-3.63	0.02756	0.02785	0.02642	1145272
1710028200	0.02756	0.00126	4.79	0.0263	0.02787	0.0263	1050023
1709941800	0.0263	-0.00167	-5.97	0.02819	0.02852	0.02574	809548
1709855400	0.02797	0.00347	14.16	0.0244	0.02916	0.02415	966325
1709769000	0.0245	-0.00046	-1.84	0.02496	0.02602	0.02436	827423
1709682600	0.02496	-0.00067	-2.61	0.02563	0.02689	0.02412	650835
1709596200	0.02563	0.00229	9.81	0.0233	0.02596	0.02223	644226
1709509800	0.02334	0.00127	5.75	0.02207	0.02699	0.02185	1073707
1709423400	0.02207	-0.00024	-1.08	0.02208	0.02295	0.02115	888342
1709337000	0.02231	0.00109	5.14	0.02122	0.02508	0.02119	842594
1709250600	0.02122	0.00026	1.24	0.02102	0.02127	0.02071	1121456
1709164200	0.02096	0.00022	1.06	0.02059	0.0213	0.02039	895730
1709077800	0.02074	0.00055	2.72	0.02011	0.02806	0.0198	1048270
1708991400	0.02019	0.00083	4.29	0.0193	0.02044	0.01913	755250
1708905000	0.01936	-0.00073	-3.63	0.02141	0.02211	0.01832	539018
1708818600	0.02009	0.00149	8.01	0.0186	0.02033	0.01778	1061889
1708732200	0.0186	-0.00078	-4.02	0.01912	0.01962	0.01745	1003327

Res.mtg 17 M1bs

Euronext G Orange 261021...

Macquarie Gp 31

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions