We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903400 | 0.002923 | -9.1E-5 | -3.02 | 0.003014 | 0.003874 | 0.002655 | 4616591 |
| 1715817000 | 0.003014 | 0.000137 | 4.76 | 0.002877 | 0.003196 | 0.002775 | 2273396 |
| 1715730600 | 0.002877 | -0.000108 | -3.62 | 0.002985 | 0.0032 | 0.002839 | 2646118 |
| 1715644200 | 0.002985 | -0.00012 | -3.86 | 0.004661 | 0.00471 | 0.002436 | 12089502 |
| 1715557800 | 0.003105 | -2.4E-5 | -0.77 | 0.003129 | 0.003351 | 0.002996 | 3849097 |
| 1715471400 | 0.003129 | 8.0E-5 | 2.62 | 0.003049 | 0.003351 | 0.003015 | 7313933 |
| 1715385000 | 0.003049 | -1.9E-5 | -0.62 | 0.003068 | 0.00317 | 0.002881 | 2418941 |
| 1715298600 | 0.003068 | -0.000122 | -3.82 | 0.00319 | 0.003355 | 0.002543 | 5121552 |
| 1715212200 | 0.00319 | -0.000111 | -3.36 | 0.003301 | 0.003343 | 0.003148 | 4075574 |
| 1715125800 | 0.003301 | -6.6E-5 | -1.96 | 0.003367 | 0.003527 | 0.003253 | 4280544 |
| 1715039400 | 0.003367 | -0.000186 | -5.24 | 0.003522 | 0.003522 | 0.003338 | 10678980 |
| 1714953000 | 0.003553 | 0.000214 | 6.41 | 0.003381 | 0.003871 | 0.003364 | 3602150 |
| 1714866600 | 0.003339 | 1.9E-5 | 0.57 | 0.003386 | 0.003873 | 0.003169 | 2728941 |
| 1714780200 | 0.00332 | 3.8E-5 | 1.16 | 0.003289 | 0.003971 | 0.003137 | 4830227 |
| 1714693800 | 0.003282 | 0.00014 | 4.46 | 0.003142 | 0.004062 | 0.00294 | 5717090 |
| 1714607400 | 0.003142 | 9.4E-5 | 3.08 | 0.003048 | 0.004105 | 0.0025 | 6616622 |
| 1714521000 | 0.003048 | -0.000384 | -11.19 | 0.003421 | 0.00351 | 0.002955 | 5511244 |
| 1714434600 | 0.003432 | 1.6E-5 | 0.47 | 0.004661 | 0.00471 | 0.003304 | 9345588 |
| 1714348200 | 0.003416 | 6.0E-6 | 0.18 | 0.003465 | 0.003875 | 0.003062 | 3145609 |
| 1714261800 | 0.00341 | -0.000144 | -4.05 | 0.003554 | 0.00364 | 0.003281 | 3149287 |
| 1714175400 | 0.003554 | -2.5E-5 | -0.70 | 0.003579 | 0.003874 | 0.003335 | 4980935 |
| 1714089000 | 0.003579 | -3.6E-5 | -1.00 | 0.003519 | 0.003873 | 0.00292 | 4898217 |
| 1714002600 | 0.003615 | -0.000146 | -3.88 | 0.003761 | 0.004451 | 0.002736 | 7736832 |
| 1713916200 | 0.003761 | 1.6E-5 | 0.43 | 0.003745 | 0.004171 | 0.003623 | 4413182 |
| 1713829800 | 0.003745 | 0.000101 | 2.77 | 0.004661 | 0.00471 | 0.003008 | 13041673 |
| 1713743400 | 0.003644 | -8.3E-5 | -2.23 | 0.003728 | 0.004187 | 0.003456 | 8128616 |
| 1713657000 | 0.003727 | 0.000283 | 8.22 | 0.003446 | 0.00496 | 0.003371 | 9055884 |
| 1713570600 | 0.003444 | 5.3E-5 | 1.56 | 0.003391 | 0.003873 | 0.003146 | 4064983 |
| 1713484200 | 0.003391 | 9.1E-5 | 2.76 | 0.0033 | 0.003663 | 0.00316 | 2104930 |
| 1713397800 | 0.0033 | -7.5E-5 | -2.22 | 0.003375 | 0.00359 | 0.003131 | 1628483 |
| 1713311400 | 0.003375 | 8.0E-6 | 0.24 | 0.003367 | 0.004576 | 0.003218 | 5405627 |
| 1713225000 | 0.003367 | 5.0E-6 | 0.15 | 0.003359 | 0.003634 | 0.003107 | 12973055 |
| 1713138600 | 0.003362 | 0.000299 | 9.76 | 0.003063 | 0.003462 | 0.00296 | 4599244 |
| 1713052200 | 0.003063 | -0.000511 | -14.30 | 0.003574 | 0.003915 | 0.002917 | 7462843 |
| 1712965800 | 0.003574 | -0.000787 | -18.05 | 0.004361 | 0.004377 | 0.003574 | 9550417 |
| 1712879400 | 0.004361 | -0.000284 | -6.11 | 0.004648 | 0.005007 | 0.004143 | 7016084 |
| 1712793000 | 0.004645 | -0.000257 | -5.24 | 0.004897 | 0.004897 | 0.004447 | 5081142 |
| 1712706600 | 0.004902 | 0.000142 | 2.98 | 0.004802 | 0.005263 | 0.004475 | 8598360 |
| 1712620200 | 0.00476 | 9.0E-6 | 0.19 | 0.004931 | 0.005 | 0.004632 | 11984085 |
| 1712533800 | 0.004751 | 0.000278 | 6.22 | 0.004478 | 0.006514 | 0.004444 | 13751814 |
| 1712447400 | 0.004473 | 0.0003 | 7.19 | 0.004189 | 0.004975 | 0.004155 | 9306818 |
| 1712361000 | 0.004173 | -2.0E-6 | -0.05 | 0.004471 | 0.004471 | 0.0041 | 4823209 |
| 1712274600 | 0.004175 | 0.00011 | 2.71 | 0.004065 | 0.004315 | 0.003506 | 3185313 |
| 1712188200 | 0.004065 | -0.000234 | -5.44 | 0.004299 | 0.004316 | 0.003948 | 4874818 |
| 1712101800 | 0.004299 | -0.000362 | -7.77 | 0.004661 | 0.00471 | 0.004105 | 9613024 |
| 1712015400 | 0.004661 | -0.0005 | -9.69 | 0.005156 | 0.00518 | 0.004526 | 7010935 |
| 1711929000 | 0.005161 | 0.000232 | 4.71 | 0.004929 | 0.00671 | 0.004586 | 9397654 |
| 1711842600 | 0.004929 | 2.0E-6 | 0.04 | 0.004927 | 0.004985 | 0.004842 | 3154977 |
| 1711756200 | 0.004927 | 4.8E-5 | 0.98 | 0.004879 | 0.005045 | 0.00475 | 3867793 |
| 1711669800 | 0.004879 | -0.000131 | -2.61 | 0.00501 | 0.005368 | 0.004586 | 6900865 |
| 1711583400 | 0.00501 | 0.000146 | 3.00 | 0.004864 | 0.005342 | 0.004632 | 7591636 |
| 1711497000 | 0.004864 | -4.4E-5 | -0.90 | 0.004908 | 0.005079 | 0.004744 | 4909787 |
| 1711410600 | 0.004908 | 0.000306 | 6.65 | 0.004574 | 0.005079 | 0.004529 | 9515602 |
| 1711324200 | 0.004602 | 0.000117 | 2.61 | 0.004485 | 0.004842 | 0.00421 | 9676698 |
| 1711237800 | 0.004485 | 0.000138 | 3.17 | 0.004347 | 0.004831 | 0.004221 | 6309936 |
| 1711151400 | 0.004347 | 5.6E-5 | 1.31 | 0.004291 | 0.004842 | 0.004146 | 9560654 |
| 1711065000 | 0.004291 | -0.000231 | -5.11 | 0.004522 | 0.005019 | 0.004039 | 9180854 |
| 1710978600 | 0.004522 | 0.000608 | 15.53 | 0.003914 | 0.004631 | 0.003767 | 7916147 |
| 1710892200 | 0.003914 | -0.000648 | -14.20 | 0.004562 | 0.004577 | 0.003914 | 12802519 |
| 1710805800 | 0.004562 | -0.000327 | -6.69 | 0.004878 | 0.00523 | 0.004423 | 9376836 |
| 1710719400 | 0.004889 | 0.000664 | 15.72 | 0.004216 | 0.005263 | 0.0042 | 14099303 |
| 1710633000 | 0.004225 | -0.000547 | -11.46 | 0.00477 | 0.00495 | 0.004217 | 17173076 |
| 1710546600 | 0.004772 | -0.000427 | -8.21 | 0.005198 | 0.005241 | 0.0044 | 12360772 |
| 1710460200 | 0.005199 | -0.000283 | -5.16 | 0.005501 | 0.005962 | 0.005069 | 6965897 |
| 1710373800 | 0.005482 | -4.2E-5 | -0.76 | 0.005524 | 0.005962 | 0.005069 | 8770504 |
| 1710287400 | 0.005524 | -0.000486 | -8.09 | 0.00601 | 0.00601 | 0.005249 | 20180039 |
| 1710201000 | 0.00601 | 0.000184 | 3.16 | 0.005845 | 0.006607 | 0.005612 | 27182426 |
| 1710114600 | 0.005826 | 0.000726 | 14.24 | 0.0051 | 0.0065 | 0.005 | 10499102 |
| 1710028200 | 0.0051 | 2.0E-6 | 0.04 | 0.005098 | 0.00544 | 0.004897 | 19881202 |
| 1709941800 | 0.005098 | 1.6E-5 | 0.31 | 0.005082 | 0.005542 | 0.004991 | 21280131 |
| 1709855400 | 0.005082 | 0.000377 | 8.01 | 0.004705 | 0.005539 | 0.004659 | 7846487 |
| 1709769000 | 0.004705 | -3.4E-5 | -0.72 | 0.004739 | 0.005526 | 0.0045 | 9957598 |
| 1709682600 | 0.004739 | 0.000694 | 17.16 | 0.004045 | 0.005986 | 0.003874 | 13897157 |
| 1709596200 | 0.004045 | -0.000129 | -3.09 | 0.004153 | 0.004313 | 0.003903 | 15096175 |
| 1709509800 | 0.004174 | 0.000317 | 8.22 | 0.003857 | 0.004271 | 0.00369 | 7974665 |
| 1709423400 | 0.003857 | -0.00049 | -11.27 | 0.004347 | 0.00435 | 0.003391 | 12369719 |
| 1709337000 | 0.004347 | 0.00026 | 6.36 | 0.004087 | 0.004568 | 0.003971 | 8231886 |
| 1709250600 | 0.004087 | -0.000139 | -3.29 | 0.004226 | 0.004564 | 0.00405 | 14520537 |
| 1709164200 | 0.004226 | 0.000935 | 28.41 | 0.003291 | 0.005272 | 0.003291 | 21927517 |
| 1709077800 | 0.003291 | 0.000833 | 33.89 | 0.002458 | 0.004175 | 0.002412 | 30472197 |
| 1708991400 | 0.002458 | 0.000205 | 9.10 | 0.002254 | 0.002794 | 0.002214 | 19653129 |
| 1708905000 | 0.002253 | -0.000497 | -18.07 | 0.00275 | 0.003003 | 0.00196 | 20523607 |
| 1708818600 | 0.00275 | 0.000549 | 24.94 | 0.0022 | 0.005777 | 0.002143 | 10005212 |
| 1708732200 | 0.002201 | -1.6E-5 | -0.72 | 0.002205 | 0.002572 | 0.002096 | 15246791 |
| 1708645800 | 0.002217 | 2.8E-5 | 1.28 | 0.002151 | 0.002373 | 0.002145 | 15263948 |
| 1708559400 | 0.002189 | -5.6E-5 | -2.49 | 0.002257 | 0.002394 | 0.002158 | 13042559 |
| 1708473000 | 0.002245 | -0.000192 | -7.88 | 0.00239 | 0.002403 | 0.002214 | 14442297 |
| 1708386600 | 0.002437 | 1.2E-5 | 0.49 | 0.002452 | 0.002573 | 0.002354 | 28405364 |
| 1708300200 | 0.002425 | 2.8E-5 | 1.17 | 0.002387 | 0.002518 | 0.00234 | 12347201 |
| 1708213800 | 0.002397 | -4.8E-5 | -1.96 | 0.002448 | 0.002573 | 0.00234 | 11572168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
