We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | -148.25148852 | -99.4602612496 | 149.05600152 | 255.93029244 | 1.01857535 | 0.54700008 | CX |
| 260 | -143.84362604 | -99.4438137916 | 144.64813904 | 255.93029244 | 1.01857535 | 0.51391618 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.77940458 | -0.017867 | -2.24 | 0.79676902 | 0.80002993 | 0.77354523 | 0 |
| 1715644200 | 0.79727195 | 0.0051266 | 0.65 | 0.78764336 | 0.80935027 | 0.7851017 | 0 |
| 1715557800 | 0.79214535 | 0.00544295 | 0.69 | 0.78764336 | 0.79761805 | 0.7851017 | 0 |
| 1715471400 | 0.7867024 | -0.00026 | -0.03 | 0.78784886 | 0.79527917 | 0.78124323 | 0 |
| 1715385000 | 0.78696198 | -0.033628 | -4.10 | 0.81922762 | 0.82533843 | 0.77882865 | 0 |
| 1715298600 | 0.82059038 | 0.01676959 | 2.09 | 0.8044508 | 0.8266336 | 0.7983454 | 0 |
| 1715212200 | 0.80382079 | -0.012265 | -1.50 | 0.81452013 | 0.82130962 | 0.79485196 | 0 |
| 1715125800 | 0.81608569 | -0.013641 | -1.64 | 0.82965926 | 0.84613413 | 0.8133953 | 0 |
| 1715039400 | 0.82972686 | -0.018113 | -2.14 | 0.80829575 | 0.86704338 | 0.80058423 | 0 |
| 1714953000 | 0.84784029 | 0.00506982 | 0.60 | 0.84254335 | 0.8571417 | 0.83152766 | 0 |
| 1714866600 | 0.84277047 | 0.0031203 | 0.37 | 0.83865784 | 0.8561007 | 0.83725722 | 0 |
| 1714780200 | 0.83965017 | 0.03133549 | 3.88 | 0.80829575 | 0.84504445 | 0.80058423 | 0 |
| 1714693800 | 0.80831468 | 0.00269579 | 0.33 | 0.80469956 | 0.81454987 | 0.7830278 | 0 |
| 1714607400 | 0.80561889 | -0.01141 | -1.40 | 0.81421459 | 0.81645071 | 0.76092883 | 0 |
| 1714521000 | 0.81702935 | -0.052364 | -6.02 | 0.86755442 | 0.87846466 | 0.78893853 | 0 |
| 1714434600 | 0.86939307 | -0.013552 | -1.53 | 0.82783683 | 0.87404378 | 0.77633295 | 0 |
| 1714348200 | 0.88294502 | 0.00323927 | 0.37 | 0.87973279 | 0.90500884 | 0.87833757 | 0 |
| 1714261800 | 0.87970575 | 0.03381498 | 4.00 | 0.84676143 | 0.88687108 | 0.83291476 | 0 |
| 1714175400 | 0.84589077 | -0.007806 | -0.91 | 0.85313993 | 0.8560277 | 0.83922837 | 0 |
| 1714089000 | 0.85369693 | 0.00605132 | 0.71 | 0.84891103 | 0.86233589 | 0.83076786 | 0 |
| 1714002600 | 0.84764561 | -0.022764 | -2.62 | 0.87130203 | 0.89011036 | 0.83930678 | 0 |
| 1713916200 | 0.87040974 | 0.00486432 | 0.56 | 0.86518581 | 0.88223389 | 0.85304529 | 0 |
| 1713829800 | 0.86554542 | 0.01441719 | 1.69 | 0.82783683 | 0.8733597 | 0.77633295 | 0 |
| 1713743400 | 0.85112823 | -0.001038 | -0.12 | 0.85164197 | 0.86427729 | 0.8435492 | 0 |
| 1713657000 | 0.85216653 | 0.02251267 | 2.71 | 0.82605226 | 0.85752025 | 0.81689145 | 0 |
| 1713570600 | 0.82965386 | 0.00038666 | 0.05 | 0.82783683 | 0.84448204 | 0.77633295 | 0 |
| 1713484200 | 0.8292672 | 0.02280469 | 2.83 | 0.80832008 | 0.83669751 | 0.79961893 | 0 |
| 1713397800 | 0.80646251 | -0.02775 | -3.33 | 0.83361237 | 0.84349242 | 0.79125307 | 0 |
| 1713311400 | 0.83421263 | -0.004456 | -0.53 | 0.83736267 | 0.84477947 | 0.81115918 | 0 |
| 1713225000 | 0.83866866 | -0.016107 | -1.88 | 0.85116338 | 0.88484857 | 0.82132584 | 0 |
| 1713138600 | 0.85477579 | 0.03592942 | 4.39 | 0.81333852 | 0.85751754 | 0.78812466 | 0 |
| 1713052200 | 0.81884637 | -0.058139 | -6.63 | 0.8729487 | 0.8920815 | 0.78117293 | 0 |
| 1712965800 | 0.87698562 | -0.071342 | -7.52 | 0.94737625 | 0.96059021 | 0.84672087 | 0 |
| 1712879400 | 0.94832803 | -0.008874 | -0.93 | 0.95609633 | 0.97773024 | 0.94017036 | 0 |
| 1712793000 | 0.95720223 | 0.00834694 | 0.88 | 0.94783862 | 0.96181778 | 0.92405241 | 0 |
| 1712706600 | 0.94885529 | -0.050017 | -5.01 | 0.99992925 | 1.00702429 | 0.93629026 | 0 |
| 1712620200 | 0.99887203 | 0.0646178 | 6.92 | 0.90708814 | 1.00698103 | 0.90487635 | 0 |
| 1712533800 | 0.93425423 | 0.02504893 | 2.76 | 0.90708814 | 0.93496535 | 0.90487635 | 0 |
| 1712447400 | 0.9092053 | 0.01005851 | 1.12 | 0.89604812 | 0.91771988 | 0.89585614 | 0 |
| 1712361000 | 0.89914679 | -0.000638 | -0.07 | 0.90055011 | 0.90483309 | 0.87105868 | 0 |
| 1712274600 | 0.89978491 | 0.00258222 | 0.29 | 0.8936768 | 0.93109607 | 0.8802249 | 0 |
| 1712188200 | 0.89720269 | 0.01093728 | 1.23 | 0.88866918 | 0.91046802 | 0.8677491 | 0 |
| 1712101800 | 0.88626541 | -0.064093 | -6.74 | 0.94806304 | 0.94806304 | 0.87049086 | 0 |
| 1712015400 | 0.95035866 | -0.034537 | -3.51 | 0.98548232 | 0.98548232 | 0.92509882 | 0 |
| 1711929000 | 0.98489557 | 0.03637286 | 3.83 | 0.9485903 | 0.9878266 | 0.9485903 | 0 |
| 1711842600 | 0.94852271 | -0.002112 | -0.22 | 0.94943933 | 0.96419181 | 0.94364487 | 0 |
| 1711756200 | 0.95063445 | -0.013095 | -1.36 | 0.96318055 | 0.96847479 | 0.93931863 | 0 |
| 1711669800 | 0.96372944 | 0.0189949 | 2.01 | 0.94641367 | 0.9764594 | 0.93757462 | 0 |
| 1711583400 | 0.94473454 | -0.025011 | -2.58 | 0.96997545 | 0.99099557 | 0.93635516 | 0 |
| 1711497000 | 0.96974562 | 0.00148985 | 0.15 | 0.9686911 | 0.99381303 | 0.95962492 | 0 |
| 1711410600 | 0.96825577 | 0.03381227 | 3.62 | 0.94828747 | 0.98667203 | 0.92827861 | 0 |
| 1711324200 | 0.9344435 | 0.0274527 | 3.03 | 0.90480605 | 0.93847501 | 0.89300623 | 0 |
| 1711237800 | 0.9069908 | 0.01002335 | 1.12 | 0.90014182 | 0.92517183 | 0.88479178 | 0 |
| 1711151400 | 0.89696745 | -0.047345 | -5.01 | 0.94525099 | 0.95729686 | 0.88052233 | 0 |
| 1711065000 | 0.94431273 | -0.006733 | -0.71 | 0.94828747 | 0.96915346 | 0.922449 | 0 |
| 1710978600 | 0.95104545 | 0.09304931 | 10.84 | 0.85427286 | 0.95530679 | 0.82874264 | 0 |
| 1710892200 | 0.85799614 | -0.09502 | -9.97 | 0.95137262 | 0.95604496 | 0.85308045 | 0 |
| 1710805800 | 0.95301659 | -0.029548 | -3.01 | 1.08219 | 1.08443154 | 0.93730963 | 0 |
| 1710719400 | 0.98256481 | 0.03079201 | 3.24 | 0.95967359 | 0.99394823 | 0.92565853 | 0 |
| 1710633000 | 0.9517728 | -0.05984 | -5.92 | 1.01309995 | 1.02146582 | 0.94156557 | 0 |
| 1710546600 | 1.01161281 | -0.04 | -3.69 | 1.08219 | 1.08443154 | 0.9706325 | 0 |
| 1710460200 | 1.05032184 | -0.03 | -3.05 | 1.08219 | 1.08443154 | 1.00657003 | 0 |
| 1710373800 | 1.08334998 | 0.01 | 0.83 | 1.07530858 | 1.10290458 | 1.06586115 | 0 |
| 1710287400 | 1.07438114 | -0.03 | -2.37 | 1.10144177 | 1.10654133 | 1.04187215 | 0 |
| 1710201000 | 1.10043592 | 0.05 | 4.75 | 1.03384157 | 1.10586806 | 1.01183993 | 0 |
| 1710114600 | 1.05055437 | -0.01 | -0.82 | 1.05746825 | 1.07294537 | 1.02883395 | 0 |
| 1710028200 | 1.05927986 | 0.01 | 0.63 | 1.05240655 | 1.06815676 | 1.0496026 | 0 |
| 1709941800 | 1.05263908 | 0.01 | 0.76 | 1.04769365 | 1.08150592 | 1.03568833 | 0 |
| 1709855400 | 1.04470043 | 0.01 | 1.33 | 1.03384157 | 1.06515543 | 1.01183993 | 0 |
| 1709769000 | 1.0309511 | 0.07 | 7.48 | 0.96253972 | 1.05453722 | 0.94797111 | 0 |
| 1709682600 | 0.95922474 | -0.022753 | -2.32 | 0.98254318 | 1.03323049 | 0.87719923 | 0 |
| 1709596200 | 0.98197806 | 0.0401421 | 4.26 | 0.91806598 | 0.98481986 | 0.91567303 | 0 |
| 1709509800 | 0.94183596 | 0.01652623 | 1.79 | 0.92493659 | 0.94422621 | 0.91195516 | 0 |
| 1709423400 | 0.92530973 | -0.002939 | -0.32 | 0.92802174 | 0.93550884 | 0.91966128 | 0 |
| 1709337000 | 0.92824887 | 0.02095793 | 2.31 | 0.9038705 | 0.93278871 | 0.9038705 | 0 |
| 1709250600 | 0.90729094 | -0.003702 | -0.41 | 0.91806598 | 0.95192421 | 0.89475295 | 0 |
| 1709164200 | 0.91099258 | 0.03456125 | 3.94 | 0.87736417 | 0.94258494 | 0.87408704 | 0 |
| 1709077800 | 0.87643133 | 0.01752398 | 2.04 | 0.85942379 | 0.88919914 | 0.85669286 | 0 |
| 1708991400 | 0.85890735 | 0.01706431 | 2.03 | 0.81397124 | 0.86468018 | 0.77858259 | 0 |
| 1708905000 | 0.84184304 | 0.03321471 | 4.11 | 0.80928808 | 0.84230811 | 0.80727368 | 0 |
| 1708818600 | 0.80862833 | 0.01789982 | 2.26 | 0.79008769 | 0.81206228 | 0.7860724 | 0 |
| 1708732200 | 0.79072851 | -0.01237 | -1.54 | 0.80266623 | 0.80880408 | 0.78608051 | 0 |
| 1708645800 | 0.80309885 | -0.002074 | -0.26 | 0.80041388 | 0.81909513 | 0.78637523 | 0 |
| 1708559400 | 0.80517274 | -0.010061 | -1.23 | 0.81397124 | 0.81595319 | 0.77858259 | 0 |
| 1708473000 | 0.81523396 | 0.0185082 | 2.32 | 0.79660409 | 0.82000904 | 0.77821757 | 0 |
| 1708386600 | 0.79672576 | 0.01981959 | 2.55 | 0.65480075 | 0.80664637 | 0.65418426 | 0 |
| 1708300200 | 0.77690617 | 0.02302641 | 3.05 | 0.7534201 | 0.78296291 | 0.74818264 | 0 |
| 1708213800 | 0.75387976 | -0.006043 | -0.80 | 0.75784098 | 0.75820059 | 0.73658291 | 0 |
| 1708127400 | 0.75992298 | -0.004345 | -0.57 | 0.76444931 | 0.7731126 | 0.74689829 | 0 |
| 1708041000 | 0.76426815 | 0.01111303 | 1.48 | 0.75101092 | 0.7750513 | 0.74772028 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
