We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00011649 | -19.0430262211 | 0.00061172 | 0.00063861 | 0.00048384 | 10659850.4104 | CX |
| 4 | -0.0001662 | -25.1273755348 | 0.00066143 | 0.00067124 | 0.00047841 | 6320944.83961 | CX |
| 12 | 4.628E-5 | 10.3084976055 | 0.00044895 | 0.00086002 | 0.00041721 | 9897633.10871 | CX |
| 26 | -1.399E-5 | -2.74733906759 | 0.00050922 | 0.00086002 | 0.00039701 | 12966516.3693 | CX |
| 52 | -0.0006383 | -56.3108166524 | 0.00113353 | 0.00119844 | 0.00034039 | 14701678.1872 | CX |
| 156 | -0.04775143 | -98.9735455263 | 0.04824666 | 0.07405135 | 0.00034039 | 28332111.5195 | CX |
| 260 | -0.0476926 | -98.9722923817 | 0.04818783 | 0.11727946 | 0.00034039 | 34780421.9065 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716076200 | 0.00049987 | 6.0E-6 | 1.21 | 0.00049453 | 0.00050355 | 0.0004939 | 18014466 |
| 1715989800 | 0.00049423 | -3.6E-5 | -6.80 | 0.00052959 | 0.00058109 | 0.00048384 | 6421067 |
| 1715903400 | 0.00052977 | -0.000108 | -16.93 | 0.0006377 | 0.00063854 | 0.00052659 | 5881420 |
| 1715817000 | 0.00063787 | 3.3E-5 | 5.45 | 0.000606 | 0.00063861 | 0.0006014 | 281297 |
| 1715730600 | 0.00060532 | -1.4E-5 | -2.26 | 0.00061881 | 0.00062134 | 0.00060077 | 15858946 |
| 1715644200 | 0.0006192 | 4.0E-6 | 0.65 | 0.00062478 | 0.00063232 | 0.00049794 | 12213531 |
| 1715557800 | 0.00061522 | 4.0E-6 | 0.65 | 0.00061172 | 0.00061947 | 0.00060975 | 15948221 |
| 1715471400 | 0.00061099 | -2.0E-7 | -0.03 | 0.00061188 | 0.00061765 | 0.00060675 | 15499607 |
| 1715385000 | 0.00061119 | 3.5E-5 | 6.07 | 0.00057566 | 0.000612 | 0.00054727 | 2549109 |
| 1715298600 | 0.00057661 | -4.8E-5 | -7.69 | 0.00062478 | 0.00063363 | 0.00056812 | 277653 |
| 1715212200 | 0.00062429 | -1.0E-5 | -1.58 | 0.0006326 | 0.00063787 | 0.00061732 | 0 |
| 1715125800 | 0.00063381 | -1.1E-5 | -1.71 | 0.00064435 | 0.00065715 | 0.00063172 | 0 |
| 1715039400 | 0.00064441 | 4.9E-5 | 8.22 | 0.00059169 | 0.00064958 | 0.00054321 | 1415858 |
| 1714953000 | 0.00059576 | 4.0E-6 | 0.68 | 0.00059204 | 0.0006023 | 0.0005843 | 0 |
| 1714866600 | 0.0005922 | 6.4E-5 | 12.12 | 0.00052728 | 0.000597 | 0.0005264 | 1717785 |
| 1714780200 | 0.0005279 | 2.0E-5 | 3.94 | 0.00050819 | 0.00053129 | 0.00050334 | 0 |
| 1714693800 | 0.0005082 | -2.8E-5 | -5.22 | 0.00053569 | 0.0005418 | 0.00050201 | 1206522 |
| 1714607400 | 0.0005363 | 2.3E-5 | 4.48 | 0.00051191 | 0.00054212 | 0.00047841 | 1701697 |
| 1714521000 | 0.00051368 | -3.3E-5 | -6.04 | 0.00054545 | 0.0005523 | 0.00050842 | 4464502 |
| 1714434600 | 0.0005466 | 2.4E-5 | 4.59 | 0.00059169 | 0.00063447 | 0.00053069 | 6524988 |
| 1714348200 | 0.00052247 | -6.3E-5 | -10.76 | 0.00058564 | 0.00058649 | 0.00052032 | 9023669 |
| 1714261800 | 0.00058562 | -9.0E-6 | -1.51 | 0.000595 | 0.00059617 | 0.00055937 | 3807083 |
| 1714175400 | 0.00059439 | 2.6E-5 | 4.57 | 0.00056793 | 0.00060028 | 0.00055867 | 6102829 |
| 1714089000 | 0.00056831 | -5.9E-5 | -9.41 | 0.00059652 | 0.00060244 | 0.00053565 | 2313964 |
| 1714002600 | 0.00062698 | -1.7E-5 | -2.64 | 0.00064447 | 0.00065637 | 0.00060581 | 412660 |
| 1713916200 | 0.00064381 | 4.0E-6 | 0.62 | 0.00063995 | 0.00065256 | 0.00063097 | 6634710 |
| 1713829800 | 0.00064022 | 1.1E-5 | 1.75 | 0.00059169 | 0.00064495 | 0.0005491 | 13045996 |
| 1713743400 | 0.00062955 | -3.2E-5 | -4.84 | 0.00066143 | 0.00067124 | 0.00062891 | 385082 |
| 1713657000 | 0.00066184 | 1.7E-5 | 2.64 | 0.00064155 | 0.00066599 | 0.0006117 | 2460022 |
| 1713570600 | 0.00064435 | -3.0E-5 | -4.45 | 0.00067356 | 0.0006871 | 0.00063165 | 5055407 |
| 1713484200 | 0.00067472 | 1.9E-5 | 2.90 | 0.00065768 | 0.00068077 | 0.00062284 | 822453 |
| 1713397800 | 0.00065616 | 3.9E-5 | 6.32 | 0.0006166 | 0.00067641 | 0.00061376 | 12502 |
| 1713311400 | 0.00061704 | -3.4E-5 | -5.22 | 0.00065034 | 0.0006561 | 0.00060031 | 11130 |
| 1713225000 | 0.00065135 | 8.2E-5 | 14.41 | 0.00059169 | 0.00065665 | 0.00056056 | 7068740 |
| 1713138600 | 0.00056902 | -6.0E-6 | -1.04 | 0.00057152 | 0.00061481 | 0.0005538 | 2243893 |
| 1713052200 | 0.00057539 | -4.1E-5 | -6.65 | 0.00061341 | 0.00062685 | 0.00055159 | 527626 |
| 1712965800 | 0.00061624 | -5.0E-5 | -7.50 | 0.00066571 | 0.00067499 | 0.00059498 | 63669 |
| 1712879400 | 0.00066637 | 2.9E-5 | 4.55 | 0.00063647 | 0.00068704 | 0.00063476 | 46625 |
| 1712793000 | 0.00063721 | 6.0E-6 | 0.95 | 0.00063098 | 0.00064028 | 0.00061514 | 0 |
| 1712706600 | 0.00063165 | 4.1E-5 | 6.94 | 0.00059169 | 0.00063447 | 0.00058719 | 576229 |
| 1712620200 | 0.00059107 | -6.5E-5 | -9.90 | 0.00065604 | 0.0006889 | 0.00057837 | 1363769 |
| 1712533800 | 0.00065648 | 8.5E-5 | 14.87 | 0.0005703 | 0.00065698 | 0.00056891 | 1442629 |
| 1712447400 | 0.00057163 | -2.7E-5 | -4.51 | 0.0005965 | 0.00063637 | 0.00057118 | 4399549 |
| 1712361000 | 0.00059856 | 3.3E-5 | 5.83 | 0.00056619 | 0.00066679 | 0.00056289 | 119695 |
| 1712274600 | 0.00056571 | 2.0E-6 | 0.35 | 0.00056187 | 0.0005854 | 0.00053988 | 11418397 |
| 1712188200 | 0.00056409 | 7.0E-6 | 1.26 | 0.00055872 | 0.00057154 | 0.00053028 | 2996629 |
| 1712101800 | 0.00055721 | -4.0E-5 | -6.69 | 0.00059606 | 0.00059606 | 0.00052268 | 8340843 |
| 1712015400 | 0.00059751 | -5.8E-5 | -8.85 | 0.00065604 | 0.0006974 | 0.00058162 | 8819264 |
| 1711929000 | 0.00065565 | -1.1E-5 | -1.65 | 0.00066656 | 0.0006899 | 0.00064814 | 27811 |
| 1711842600 | 0.00066651 | 3.4E-5 | 5.37 | 0.00063204 | 0.00074202 | 0.00062818 | 863330 |
| 1711756200 | 0.00063284 | -9.0E-6 | -1.40 | 0.00064119 | 0.00067795 | 0.00059295 | 4542411 |
| 1711669800 | 0.00064155 | 1.3E-5 | 2.07 | 0.00063003 | 0.00068141 | 0.00060278 | 11805606 |
| 1711583400 | 0.00062891 | 1.9E-5 | 3.12 | 0.00060984 | 0.00071774 | 0.00060837 | 9464753 |
| 1711497000 | 0.00060969 | 9.3E-7 | 0.15 | 0.00060903 | 0.0006817 | 0.00060333 | 9101897 |
| 1711410600 | 0.00060876 | 2.1E-5 | 3.57 | 0.00057352 | 0.00063762 | 0.00056739 | 19212216 |
| 1711324200 | 0.0005875 | 1.7E-5 | 2.98 | 0.00060233 | 0.00071194 | 0.00057957 | 11445114 |
| 1711237800 | 0.00057024 | 6.0E-6 | 1.06 | 0.00059922 | 0.00071606 | 0.00055628 | 15838072 |
| 1711151400 | 0.00056394 | 5.0E-6 | 0.89 | 0.00055934 | 0.00077203 | 0.00055293 | 15144227 |
| 1711065000 | 0.00055878 | -4.0E-6 | -0.71 | 0.00056113 | 0.00060317 | 0.00055277 | 12040564 |
| 1710978600 | 0.00056276 | 0.00011852 | 26.68 | 0.00044231 | 0.00060621 | 0.0004418 | 13352242 |
| 1710892200 | 0.00044424 | -1.4E-5 | -3.06 | 0.0004574 | 0.00046931 | 0.00042086 | 17580857 |
| 1710805800 | 0.00045819 | -5.1E-5 | -10.02 | 0.00057352 | 0.00065505 | 0.0004221 | 20297028 |
| 1710719400 | 0.00050874 | 1.6E-5 | 3.25 | 0.00049689 | 0.00051463 | 0.00046842 | 14157911 |
| 1710633000 | 0.0004928 | 6.0E-6 | 1.23 | 0.00048708 | 0.00052888 | 0.00047645 | 12789546 |
| 1710546600 | 0.00048637 | -0.000174 | -26.35 | 0.00057352 | 0.00070656 | 0.00044293 | 18792590 |
| 1710460200 | 0.00066035 | 1.9E-5 | 2.96 | 0.00064037 | 0.00069983 | 0.00062006 | 9973118 |
| 1710373800 | 0.00064105 | 5.0E-6 | 0.79 | 0.0006363 | 0.00071716 | 0.00060515 | 11040668 |
| 1710287400 | 0.00063575 | -9.7E-5 | -13.24 | 0.00073323 | 0.00081275 | 0.00062528 | 10622636 |
| 1710201000 | 0.00073256 | -6.0E-6 | -0.81 | 0.00057352 | 0.0008107 | 0.00056739 | 29376446 |
| 1710114600 | 0.00073821 | 7.2E-5 | 10.81 | 0.00066485 | 0.00086002 | 0.00062896 | 13437489 |
| 1710028200 | 0.00066599 | 8.2E-5 | 14.04 | 0.00058382 | 0.00070982 | 0.00058337 | 11584858 |
| 1709941800 | 0.00058395 | 4.0E-6 | 0.69 | 0.00058121 | 0.00067996 | 0.00054334 | 15748031 |
| 1709855400 | 0.00057955 | 8.0E-6 | 1.40 | 0.00057352 | 0.00061322 | 0.00052765 | 14077182 |
| 1709769000 | 0.00057192 | 7.5E-5 | 15.10 | 0.00049837 | 0.00077334 | 0.00048186 | 21701148 |
| 1709682600 | 0.00049665 | -4.8E-5 | -8.81 | 0.00054507 | 0.00068782 | 0.00045418 | 14350586 |
| 1709596200 | 0.00054475 | 2.2E-5 | 4.21 | 0.00044498 | 0.00057754 | 0.0004176 | 32133419 |
| 1709509800 | 0.00052248 | 9.0E-6 | 1.75 | 0.00051311 | 0.00052381 | 0.00050591 | 23067815 |
| 1709423400 | 0.00051331 | 3.3E-5 | 6.87 | 0.0004805 | 0.00051514 | 0.00047617 | 19462274 |
| 1709337000 | 0.00048062 | 1.1E-5 | 2.34 | 0.00043456 | 0.00048297 | 0.00043456 | 20075085 |
| 1709250600 | 0.00046976 | 3.2E-5 | 7.31 | 0.00044139 | 0.00047668 | 0.00043244 | 16451084 |
| 1709164200 | 0.00043799 | 1.7E-5 | 4.03 | 0.00042182 | 0.00047108 | 0.00042024 | 19134739 |
| 1709077800 | 0.00042137 | -2.3E-5 | -5.17 | 0.00044498 | 0.0004604 | 0.0004176 | 21852010 |
| 1708991400 | 0.00044471 | 9.0E-6 | 2.06 | 0.0004359 | 0.00074629 | 0.00041721 | 34450368 |
| 1708905000 | 0.00043588 | -1.3E-5 | -2.90 | 0.00044895 | 0.00045715 | 0.00042168 | 27426110 |
| 1708818600 | 0.00044859 | 1.0E-5 | 2.28 | 0.0004383 | 0.00045049 | 0.00043607 | 10841424 |
| 1708732200 | 0.00043866 | 2.3E-5 | 5.53 | 0.00044528 | 0.00044868 | 0.00041634 | 18081233 |
| 1708645800 | 0.00041582 | -3.1E-5 | -6.94 | 0.00044403 | 0.00045439 | 0.00041051 | 13928302 |
| 1708559400 | 0.00044667 | -6.0E-6 | -1.33 | 0.00045155 | 0.00045265 | 0.00043192 | 12352701 |
| 1708473000 | 0.00045225 | 1.0E-5 | 2.26 | 0.00044191 | 0.0004549 | 0.00043171 | 14434741 |
| 1708386600 | 0.00044198 | 1.1E-5 | 2.55 | 0.0004359 | 0.00047241 | 0.00041721 | 33396047 |
| 1708300200 | 0.00043099 | 1.3E-5 | 3.11 | 0.00041796 | 0.00044956 | 0.00041505 | 23795225 |
| 1708213800 | 0.00041821 | -3.1E-5 | -6.89 | 0.00044844 | 0.00050036 | 0.00041463 | 19325486 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
