We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.1E-7 | 2.1E-7 | 1.7E-7 | 10391178.5314 | CX |
| 4 | 1.0E-8 | 5 | 2.0E-7 | 2.2E-7 | 1.6E-7 | 5393950.40207 | CX |
| 12 | 6.0E-8 | 40 | 1.5E-7 | 2.6E-7 | 1.2E-7 | 10215685.264 | CX |
| 26 | -5.0E-8 | -19.2307692308 | 2.6E-7 | 4.8E-7 | 1.2E-7 | 13130852.1398 | CX |
| 52 | -4.3E-7 | -67.1875 | 6.4E-7 | 6.6E-7 | 1.2E-7 | 14689536.1697 | CX |
| 156 | -1.427E-5 | -98.5497237569 | 1.448E-5 | 3.732E-5 | 1.2E-7 | 6524149.76968 | CX |
| 260 | -0.00026515 | -99.9208622249 | 0.00026536 | 0.00026788 | 1.2E-7 | 4304766.92438 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.1E-7 | 2.1E-7 | 15858946 |
| 1715644200 | 2.1E-7 | 0 | 0.00 | 1.7E-7 | 2.1E-7 | 1.7E-7 | 12213531 |
| 1715557800 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.1E-7 | 2.1E-7 | 15948221 |
| 1715471400 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.1E-7 | 2.1E-7 | 15499607 |
| 1715385000 | 2.1E-7 | 2.0E-8 | 10.53 | 1.9E-7 | 2.1E-7 | 1.9E-7 | 2549109 |
| 1715298600 | 1.9E-7 | -2.0E-8 | -9.52 | 2.1E-7 | 2.1E-7 | 1.9E-7 | 277653 |
| 1715212200 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.1E-7 | 2.1E-7 | 0 |
| 1715125800 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.1E-7 | 2.1E-7 | 0 |
| 1715039400 | 2.1E-7 | 2.0E-8 | 10.53 | 1.8E-7 | 2.1E-7 | 1.8E-7 | 1415858 |
| 1714953000 | 1.9E-7 | 0 | 0.00 | 1.9E-7 | 1.9E-7 | 1.9E-7 | 0 |
| 1714866600 | 1.9E-7 | 2.0E-8 | 11.76 | 1.7E-7 | 1.9E-7 | 1.7E-7 | 1717785 |
| 1714780200 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.7E-7 | 0 |
| 1714693800 | 1.7E-7 | -1.0E-8 | -5.56 | 1.8E-7 | 1.8E-7 | 1.7E-7 | 1206522 |
| 1714607400 | 1.8E-7 | 1.0E-8 | 5.88 | 1.7E-7 | 1.8E-7 | 1.7E-7 | 1701697 |
| 1714521000 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.8E-7 | 1.7E-7 | 4464502 |
| 1714434600 | 1.7E-7 | 1.0E-8 | 6.25 | 1.7E-7 | 1.7E-7 | 1.6E-7 | 6524988 |
| 1714348200 | 1.6E-7 | -2.0E-8 | -11.11 | 1.8E-7 | 1.8E-7 | 1.6E-7 | 9023669 |
| 1714261800 | 1.8E-7 | -1.0E-8 | -5.26 | 1.9E-7 | 1.9E-7 | 1.8E-7 | 3807083 |
| 1714175400 | 1.9E-7 | 1.0E-8 | 5.56 | 1.8E-7 | 1.9E-7 | 1.8E-7 | 6102829 |
| 1714089000 | 1.8E-7 | -2.0E-8 | -10.00 | 1.9E-7 | 1.9E-7 | 1.7E-7 | 2313964 |
| 1714002600 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 1.9E-7 | 412660 |
| 1713916200 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 6634710 |
| 1713829800 | 2.0E-7 | 0 | 0.00 | 1.7E-7 | 2.0E-7 | 1.7E-7 | 13045996 |
| 1713743400 | 2.0E-7 | -1.0E-8 | -4.76 | 2.1E-7 | 2.1E-7 | 2.0E-7 | 385082 |
| 1713657000 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.1E-7 | 2.0E-7 | 2460022 |
| 1713570600 | 2.1E-7 | -1.0E-8 | -4.55 | 2.2E-7 | 2.2E-7 | 2.1E-7 | 5055407 |
| 1713484200 | 2.2E-7 | 0 | 0.00 | 2.2E-7 | 2.2E-7 | 2.1E-7 | 822453 |
| 1713397800 | 2.2E-7 | 2.0E-8 | 10.00 | 2.0E-7 | 2.2E-7 | 2.0E-7 | 12502 |
| 1713311400 | 2.0E-7 | -1.0E-8 | -4.76 | 2.1E-7 | 2.1E-7 | 2.0E-7 | 11130 |
| 1713225000 | 2.1E-7 | 3.0E-8 | 16.67 | 1.8E-7 | 2.1E-7 | 1.8E-7 | 7068740 |
| 1713138600 | 1.8E-7 | -1.0E-8 | -5.26 | 1.9E-7 | 2.0E-7 | 1.8E-7 | 2243893 |
| 1713052200 | 1.9E-7 | 0 | 0.00 | 1.9E-7 | 2.1E-7 | 1.9E-7 | 527626 |
| 1712965800 | 1.9E-7 | 0 | 0.00 | 1.9E-7 | 1.9E-7 | 1.9E-7 | 63669 |
| 1712879400 | 1.9E-7 | 1.0E-8 | 5.56 | 1.8E-7 | 1.9E-7 | 1.7E-7 | 46625 |
| 1712793000 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.8E-7 | 1.8E-7 | 0 |
| 1712706600 | 1.8E-7 | 2.0E-8 | 12.50 | 1.6E-7 | 1.8E-7 | 1.6E-7 | 576229 |
| 1712620200 | 1.6E-7 | -3.0E-8 | -15.79 | 1.9E-7 | 1.9E-7 | 1.6E-7 | 1363769 |
| 1712533800 | 1.9E-7 | 2.0E-8 | 11.76 | 1.7E-7 | 1.9E-7 | 1.7E-7 | 1442629 |
| 1712447400 | 1.7E-7 | -1.0E-8 | -5.56 | 1.8E-7 | 1.9E-7 | 1.7E-7 | 4399549 |
| 1712361000 | 1.8E-7 | 1.0E-8 | 5.88 | 1.7E-7 | 2.0E-7 | 1.7E-7 | 119695 |
| 1712274600 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.6E-7 | 11418397 |
| 1712188200 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.6E-7 | 2996629 |
| 1712101800 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.8E-7 | 1.6E-7 | 8340843 |
| 1712015400 | 1.7E-7 | -1.0E-8 | -5.56 | 1.7E-7 | 2.2E-7 | 1.7E-7 | 8819264 |
| 1711929000 | 1.8E-7 | -1.0E-8 | -5.26 | 1.9E-7 | 1.9E-7 | 1.8E-7 | 27811 |
| 1711842600 | 1.9E-7 | 1.0E-8 | 5.56 | 1.8E-7 | 2.1E-7 | 1.7E-7 | 863330 |
| 1711756200 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.9E-7 | 1.7E-7 | 4542411 |
| 1711669800 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.9E-7 | 1.7E-7 | 11805606 |
| 1711583400 | 1.8E-7 | 1.0E-8 | 5.88 | 1.7E-7 | 2.0E-7 | 1.7E-7 | 9464753 |
| 1711497000 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.9E-7 | 1.7E-7 | 9101897 |
| 1711410600 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.9E-7 | 1.6E-7 | 19212216 |
| 1711324200 | 1.7E-7 | 0 | 0.00 | 1.8E-7 | 2.3E-7 | 1.7E-7 | 11445114 |
| 1711237800 | 1.7E-7 | 0 | 0.00 | 1.8E-7 | 2.5E-7 | 1.7E-7 | 15838072 |
| 1711151400 | 1.7E-7 | 1.0E-8 | 6.25 | 1.6E-7 | 2.6E-7 | 1.6E-7 | 15144227 |
| 1711065000 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.7E-7 | 1.6E-7 | 12040564 |
| 1710978600 | 1.6E-7 | 2.0E-8 | 14.29 | 1.4E-7 | 1.9E-7 | 1.4E-7 | 13352242 |
| 1710892200 | 1.4E-7 | 1.0E-8 | 7.69 | 1.3E-7 | 1.4E-7 | 1.3E-7 | 17580857 |
| 1710805800 | 1.3E-7 | -1.0E-8 | -7.14 | 1.4E-7 | 2.0E-7 | 1.2E-7 | 20297028 |
| 1710719400 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 14157911 |
| 1710633000 | 1.4E-7 | 1.0E-8 | 7.69 | 1.3E-7 | 1.5E-7 | 1.3E-7 | 12789546 |
| 1710546600 | 1.3E-7 | -4.0E-8 | -23.53 | 1.7E-7 | 1.9E-7 | 1.2E-7 | 18792590 |
| 1710460200 | 1.7E-7 | 1.0E-8 | 6.25 | 1.6E-7 | 1.8E-7 | 1.6E-7 | 9973118 |
| 1710373800 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.8E-7 | 1.5E-7 | 11040668 |
| 1710287400 | 1.6E-7 | -2.0E-8 | -11.11 | 1.8E-7 | 2.0E-7 | 1.6E-7 | 10622636 |
| 1710201000 | 1.8E-7 | -1.0E-8 | -5.26 | 1.9E-7 | 2.1E-7 | 1.7E-7 | 29376446 |
| 1710114600 | 1.9E-7 | 2.0E-8 | 11.76 | 1.7E-7 | 2.2E-7 | 1.6E-7 | 13437489 |
| 1710028200 | 1.7E-7 | 2.0E-8 | 13.33 | 1.5E-7 | 1.8E-7 | 1.5E-7 | 11584858 |
| 1709941800 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 2.3E-7 | 1.4E-7 | 15748031 |
| 1709855400 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.7E-7 | 1.3E-7 | 14077182 |
| 1709769000 | 1.5E-7 | 1.0E-8 | 7.14 | 1.4E-7 | 2.0E-7 | 1.3E-7 | 21701148 |
| 1709682600 | 1.4E-7 | -1.0E-8 | -6.67 | 1.5E-7 | 1.8E-7 | 1.3E-7 | 14350586 |
| 1709596200 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.6E-7 | 1.4E-7 | 32133419 |
| 1709509800 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 23067815 |
| 1709423400 | 1.5E-7 | 1.0E-8 | 7.14 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 19462274 |
| 1709337000 | 1.4E-7 | 0 | 0.00 | 1.3E-7 | 1.4E-7 | 1.3E-7 | 20075085 |
| 1709250600 | 1.4E-7 | 1.0E-8 | 7.69 | 1.3E-7 | 1.4E-7 | 1.3E-7 | 16451084 |
| 1709164200 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.4E-7 | 1.2E-7 | 19134739 |
| 1709077800 | 1.3E-7 | -1.0E-8 | -7.14 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 21852010 |
| 1708991400 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 34450368 |
| 1708905000 | 1.4E-7 | -1.0E-8 | -6.67 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 27426110 |
| 1708818600 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 11100138 |
| 1708732200 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 18081233 |
| 1708645800 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 14190298 |
| 1708559400 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 12352701 |
| 1708473000 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 14434741 |
| 1708386600 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.6E-7 | 1.4E-7 | 33396047 |
| 1708300200 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.6E-7 | 1.5E-7 | 23795225 |
| 1708213800 | 1.5E-7 | -1.0E-8 | -6.25 | 1.6E-7 | 1.9E-7 | 1.4E-7 | 19325486 |
| 1708127400 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.7E-7 | 1.5E-7 | 19213426 |
| 1708041000 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.6E-7 | 23493446 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
