TradeConnect ThinkCoinTCOO

$ 0.037715

0.00021

(

0.56%

)

Official Links

Website

Announcement

Info

Rank 4936

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.037003

Exchange

Ask

$ 0.037715

Last Trade Time

23:54:27

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.030628

Fully Diluted Market Cap

$ 18,857,325

Genesis Date

8/19/2018

Days Range 0.037444-0.038119

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 500,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00013267	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1717718521	TCO/ETH	https://www.digifinex.com/en-ww/trade/ETH/TCO	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/TCO	0	14 hours ago
5.3E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1717718521	TCO/BTC	https://www.digifinex.com/en-ww/trade/BTC/TCO	BTC	2	https://www.digifinex.com/en-ww/trade/BTC/TCO	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.03022483	0.00748982	24.7803544304	0.0288108	0.0307962	31004.545	CX

TradeConnect is a blockchain-based multi-asset trading network.TradeConnect ThinkCoin

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1717717800	0.03751257	-0.00017	-0.45	0.03771236	0.03796873	0.03720609
1717631400	0.0376828	0.00028448	0.76	0.03589028	0.03803026	0.03581949
1717545000	0.03739832	0.00094012	2.58	0.03646608	0.03764747	0.03633468
1717458600	0.0364582	0.00052619	1.46	0.03589028	0.03723961	0.03581949
1717372200	0.03593201	5.3E-5	0.15	0.03589047	0.03625145	0.03570401
1717285800	0.03587857	0.00012225	0.34	0.03577514	0.03594052	0.03572082
1717199400	0.03575632	-0.000468	-1.29	0.03623198	0.03654778	0.03531178
1717113000	0.03622383	0.00039305	1.10	0.03581919	0.03685039	0.03556898
1717026600	0.03583078	-0.000404	-1.11	0.03620346	0.03648634	0.03556268
1716940200	0.03623451	-0.000511	-1.39	0.03677839	0.03682959	0.03563334
1716853800	0.03674596	0.00044578	1.23	0.03133423	0.037413	0.03117891
1716767400	0.03630018	-0.000393	-1.07	0.03671056	0.03681789	0.03616545
1716681000	0.03669368	0.00035032	0.96	0.03632127	0.03686031	0.03631181
1716594600	0.03634336	0.00037012	1.03	0.03600002	0.03667526	0.0353222
1716508200	0.03597324	-0.000657	-1.79	0.0366246	0.03711026	0.03525289
1716421800	0.03663048	-0.00056	-1.51	0.03716956	0.03741405	0.03656052
1716335400	0.03719022	-0.000641	-1.69	0.03786818	0.03807275	0.0366907
1716249000	0.0378314	0.00273033	7.78	0.03133423	0.03789582	0.03117891
1716162600	0.03510107	-0.000415	-1.17	0.03547854	0.03586433	0.03496034
1716076200	0.03551563	3.1E-5	0.09	0.03549575	0.03571393	0.03533245
1715989800	0.0354844	0.00088973	2.57	0.03461105	0.03575568	0.03453646
1715903400	0.03459467	-0.000562	-1.60	0.03511786	0.03534949	0.03423992
1715817000	0.03515667	0.0025248	7.74	0.03261983	0.03519966	0.03250192
1715730600	0.03263187	-0.000695	-2.09	0.03333899	0.03343264	0.03239124
1715644200	0.03332679	0.00074496	2.29	0.03133423	0.03362792	0.03117891
1715557800	0.03258183	0.0003643	1.13	0.0322507	0.03275219	0.03212468
1715471400	0.03221753	-7.6E-5	-0.24	0.03223999	0.03256096	0.03206579
1715385000	0.03229315	-0.00111	-3.32	0.03334269	0.03363907	0.03192749
1715298600	0.03340296	0.00098793	3.05	0.03242933	0.03359101	0.03214715
1715212200	0.03241503	-0.000699	-2.11	0.0330372	0.03339444	0.03226461
1715125800	0.03311406	-0.000374	-1.12	0.03347823	0.03411667	0.03300174
1715039400	0.03348782	-0.000435	-1.28	0.03133423	0.03459836	0.03117891
1714953000	0.03392315	6.7E-5	0.20	0.03386303	0.03422205	0.03337084
1714866600	0.03385644	0.00050225	1.51	0.0333313	0.03415085	0.03317102
1714780200	0.03335419	0.00200279	6.39	0.03133423	0.03356808	0.03117891
1714693800	0.0313514	0.00037629	1.21	0.03086599	0.03159275	0.03016134
1714607400	0.03097511	-0.001273	-3.95	0.03213229	0.03216241	0.02995306
1714521000	0.0322478	-0.001585	-4.68	0.03383393	0.0342801	0.03132202
1714434600	0.03383236	0.00044262	1.33	0.03441704	0.03478899	0.03276036
1714348200	0.03338974	-0.000244	-0.73	0.03360799	0.03406318	0.03326445
1714261800	0.03363411	-0.000178	-0.53	0.03378601	0.03386533	0.03312739
1714175400	0.03381186	-0.000365	-1.07	0.03417685	0.03432872	0.0335755
1714089000	0.03417664	0.00015064	0.44	0.03406381	0.0345875	0.03328213
1714002600	0.034026	-0.001157	-3.29	0.03519759	0.03555	0.03369028
1713916200	0.03518327	-0.000259	-0.73	0.03540434	0.03561347	0.03491028
1713829800	0.03544213	0.00099764	2.90	0.03441704	0.03564249	0.03427736
1713743400	0.03444449	4.1E-5	0.12	0.0343334	0.03481488	0.03406536
1713657000	0.03440389	0.00045776	1.35	0.03382738	0.03468629	0.03352474
1713570600	0.03394613	0.00028356	0.84	0.03359338	0.03471314	0.03158906
1713484200	0.03366257	0.00116079	3.57	0.03247998	0.03398966	0.03224934
1713397800	0.03250178	-0.00127	-3.76	0.03383729	0.03416267	0.0317291
1713311400	0.03377185	0.00014928	0.44	0.03361467	0.03406957	0.03271368
1713225000	0.03362257	-0.001247	-3.58	0.0340895	0.03542858	0.03294963
1713138600	0.03486963	0.00069216	2.03	0.0340895	0.03489946	0.03294963
1713052200	0.03417747	-0.001401	-3.94	0.03556074	0.03601076	0.03264904
1712965800	0.03557837	-0.001559	-4.20	0.03710477	0.0377336	0.03499484
1712879400	0.03713733	-0.000258	-0.69	0.03739645	0.0377667	0.03687124
1712793000	0.03739527	0.00073114	1.99	0.03663092	0.03767714	0.03579745
1712706600	0.03666413	-0.001342	-3.53	0.03795134	0.03802556	0.03618782
1712620200	0.03800606	0.00120568	3.28	0.03631767	0.03852127	0.03597862
1712533800	0.03680038	0.00025392	0.69	0.03651964	0.03723491	0.03651905
1712447400	0.03654646	0.00051093	1.42	0.03592012	0.0368841	0.03577518
1712361000	0.03603553	-0.000246	-0.68	0.03631767	0.03641895	0.0349883
1712274600	0.03628126	0.00122685	3.50	0.03501762	0.03673024	0.03451061
1712188200	0.03505441	0.00035512	1.02	0.0347136	0.03547356	0.03423588
1712101800	0.03469929	-0.002334	-6.30	0.03692016	0.03692016	0.03422958
1712015400	0.03703285	-0.00074	-1.96	0.03710128	0.03799844	0.03615437
1711929000	0.03777283	0.00085106	2.31	0.03695788	0.03779974	0.0369519
1711842600	0.03692177	-0.000124	-0.33	0.03702258	0.03728302	0.03688694
1711756200	0.03704622	-0.000457	-1.22	0.03750744	0.0375927	0.03662526
1711669800	0.03750337	0.00081002	2.21	0.03683628	0.03795296	0.03654428
1711583400	0.03669335	-0.000406	-1.09	0.03710128	0.03799844	0.0362414
1711497000	0.03709985	3.8E-5	0.10	0.03698382	0.03792231	0.03679053
1711410600	0.03706173	0.00137364	3.85	0.0337774	0.03805914	0.0336384
1711324200	0.03568809	0.00158033	4.63	0.03396292	0.03581348	0.03383606
1711237800	0.03410776	0.00048672	1.45	0.03377728	0.03491481	0.0334109
1711151400	0.03362104	-0.00108	-3.11	0.03471616	0.03531606	0.03302457
1711065000	0.03470056	-0.001246	-3.47	0.03600238	0.03614518	0.03425945
1710978600	0.03594673	0.0029799	9.04	0.03293591	0.03609786	0.03225075
1710892200	0.03296683	-0.002954	-8.22	0.03588694	0.03610243	0.03262044
1710805800	0.03592098	-0.000312	-0.86	0.0337774	0.03805914	0.0336384
1710719400	0.03623337	0.00166456	4.82	0.03478945	0.03647768	0.03422927
1710633000	0.03456881	-0.002335	-6.33	0.03686701	0.0371	0.03446181
1710546600	0.0369037	-0.000974	-2.57	0.0337774	0.03805914	0.0336384
1710460200	0.03787803	-0.000876	-2.26	0.03871731	0.03910538	0.03637154
1710373800	0.03875366	0.00087286	2.30	0.03784275	0.03906502	0.03780876
1710287400	0.0378808	-0.000363	-0.95	0.03833259	0.03867472	0.03669664
1710201000	0.0382435	0.00165074	4.51	0.0337774	0.03863665	0.0336384
1710114600	0.03659276	0.00027945	0.77	0.03629791	0.03709607	0.03619142
1710028200	0.03631331	0.00010838	0.30	0.03620592	0.03640185	0.03606915
1709941800	0.03620493	0.00064982	1.83	0.03550288	0.037119	0.03523329
1709855400	0.03555511	0.00052789	1.51	0.03497011	0.03607445	0.03484453