TCCWEUR

TCC Historical Data

Name Symbol Market Market Cap ($) Algorithm
TCC TCCWEUR Crypto 0 Ethash
  Change % Change Current Price Bid Offer
-0.000094 -3.93% 0.002303 285,524,466,310.00 0.001902
High Low Open Prev. Close 52 Week Range
0.002402 0.002298 0.002397 0.002397 0.000753 - 0.003408
Exchange Time Size Trade Price Currency
MRTX 01:55:55 5,407.83 0.002298 EUR
Price x Volume Volume Base Symbol Related Pairs
71.03 29,786.33 TCCW TCCWUSD TCCWGBP TCCWBTC

TCCWEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0022430.0025050.00202659,724.600.0000592.65%
1 Month0.001620.0025050.001575105,135.380.00068342.17%
3 Months0.0021410.0025050.00144876,167.360.0001627.56%
6 Months0.0013250.0034080.001318150,245.520.00097873.78%
1 Year0.001140.0034080.000753200,267.100.001163101.95%
3 Years0.0027010.0037610.000753880,463.58-0.000398-14.75%
5 Years0.0027010.0037610.000753880,463.58-0.000398-14.75%

TCCWEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2020 0.002395 0.000139 6.16% 0.002259 0.002505 0.002243 125,643.00
Oct 18 2020 0.002256 0.000024 1.08% 0.002233 0.002262 0.00223 0.00
Oct 17 2020 0.002232 0.00000700 0.31% 0.00223 0.002246 0.002127 30,116.00
Oct 16 2020 0.002225 0.00006 2.77% 0.002161 0.002239 0.002109 8,572.00
Oct 15 2020 0.002165 -0.000073 -3.26% 0.002241 0.002268 0.002142 32,644.00
Oct 14 2020 0.002238 -0.00000100 -0.04% 0.002239 0.002267 0.002212 20,063.00
Oct 13 2020 0.002239 -0.00000400 -0.18% 0.002243 0.002251 0.002026 141,306.00
Oct 12 2020 0.002244 -0.000069 -2.98% 0.002311 0.002323 0.002022 52,772.00
Oct 11 2020 0.002312 0.000029 1.27% 0.002286 0.002316 0.002281 14,695.00
Oct 10 2020 0.002284 0.000039 1.74% 0.002241 0.002412 0.002179 68,724.00
Oct 09 2020 0.002245 -0.000159 -6.61% 0.002416 0.002445 0.002234 320,215.00
Oct 08 2020 0.002404 0.000046 1.95% 0.002359 0.002423 0.002332 25,260.00
Oct 07 2020 0.002358 0.000099 4.38% 0.002257 0.002445 0.002251 3,152.00
Oct 06 2020 0.002259 -0.000025 -1.09% 0.002287 0.002379 0.002253 16,530.00
Oct 05 2020 0.002284 0.00000700 0.31% 0.002278 0.002296 0.001913 179,578.00
Oct 04 2020 0.002276 0.000019 0.84% 0.002257 0.002291 0.002169 445,683.00
Oct 03 2020 0.002257 0.00000200 0.09% 0.002266 0.00227 0.002242 0.00
Oct 02 2020 0.002255 -0.00000300 -0.13% 0.002262 0.002286 0.002142 184,716.00
Oct 01 2020 0.002259 0.000052 2.36% 0.002206 0.002329 0.002206 30,387.00
Sep 30 2020 0.002207 -0.000103 -4.46% 0.00231 0.002399 0.002191 56,176.00
Sep 29 2020 0.00231 0.000111 5.04% 0.0022 0.002317 0.002193 49,425.00
Sep 28 2020 0.002199 0.00007 3.29% 0.002131 0.002344 0.002131 59,072.00
Sep 27 2020 0.002129 0.000097 4.77% 0.002031 0.002228 0.002028 288,301.00
Sep 26 2020 0.002032 0.000102 5.29% 0.001839 0.002041 0.001739 38,489.00
Sep 25 2020 0.00193 0.000093 5.06% 0.001839 0.00202 0.001739 94,245.00
Sep 24 2020 0.001837 0.000223 13.82% 0.00162 0.001849 0.001575 234,876.00
Sep 23 2020 0.001614 -0.00000600 -0.37% 0.00162 0.001707 0.001602 107,731.00
Sep 22 2020 0.00162 0.000019 1.19% 0.001599 0.001628 0.001589 0.00
Sep 21 2020 0.001601 -0.000062 -3.73% 0.001662 0.001676 0.00158 78,417.00
Sep 20 2020 0.001663 -0.000029 -1.71% 0.00169 0.001691 0.001639 1,285.00
Sep 19 2020 0.001692 -0.000064 -3.64% 0.001758 0.001794 0.001675 1,525.00
See More Historical Prices »
Your Recent History
COIN
TCCWEUR
TCC
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201020 06:32:50