TCC Historical Data - TCCWEUR | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
TCC (Cryptocurrency:TCCWEUR)
TCC (Cryptocurrency:TCCWEUR) Historical

TCC (TCCWEUR)

0.000598

-0.00000335

( -0.56% )

Updated: 20:02:00

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	-1.088E-5	-1.78715156294	0.00060879	0.00063771	0.00060139	10412.7066667	CX
12	-0.00108758	-64.5260428718	0.00168549	0.00263164	0.00060139	5909.65222222	CX
26	0.000321	115.922140768	0.00027691	0.00263164	0.00027633	8640.14928868	CX
52	-0.00045213	-43.0583596815	0.00105004	0.00263164	0.00026611	11636.5829382	CX
156	-0.00282828	-82.5488370464	0.00342619	0.0191728	0.00026611	41223.2486811	CX
260	-0.00148131	-71.2435432518	0.00207922	0.0191728	0.00026611	265078.331414	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714089000	0.00060138	1.3E-7	0.02	0.00060098	0.00060837	0.00058759	0
1714002600	0.00060125	-1.9E-5	-3.06	0.00062202	0.00062674	0.00059456	0
1713916200	0.00062035	-7.0E-6	-1.12	0.00062701	0.00063033	0.00061709	0
1713829800	0.00062779	1.7E-5	2.78	0.00065454	0.00066499	0.0002356	0
1713743400	0.00061094	6.8E-7	0.11	0.00060878	0.00061803	0.00060404	0
1713657000	0.00061026	9.0E-6	1.50	0.00059821	0.00061481	0.00059339	0
1713570600	0.00060171	5.0E-6	0.84	0.00059526	0.00061472	0.00056532	0
1713484200	0.00059695	2.1E-5	3.65	0.0005761	0.00060083	0.00056995	0
1713397800	0.00057551	-2.5E-5	-4.17	0.00060117	0.00060726	0.00056164	0
1713311400	0.00060004	3.0E-6	0.50	0.00059758	0.00060511	0.00058122	0
1713225000	0.00059703	-2.0E-5	-3.24	0.00065454	0.00066499	0.00058995	0
1713138600	0.00061732	7.0E-7	0.11	0.00060811	0.00063007	0.00058964	0
1713052200	0.00061662	-1.6E-5	-2.53	0.00063356	0.00064321	0.00058614	0
1712965800	0.00063284	-2.0E-5	-3.06	0.00065378	0.00066534	0.00061943	0
1712879400	0.00065316	-3.0E-6	-0.46	0.00065539	0.00066294	0.00064909	0
1712793000	0.00065663	1.9E-5	2.98	0.00063726	0.00066156	0.00062544	0
1712706600	0.00063782	-2.1E-5	-3.19	0.00065913	0.00065993	0.00062981	0
1712620200	0.00065894	1.8E-5	2.81	0.00065454	0.00067051	0.00063629	0
1712533800	0.00064109	4.0E-6	0.63	0.00063594	0.00064858	0.00063594	0
1712447400	0.00063702	9.0E-6	1.43	0.00062552	0.00064255	0.00062297	0
1712361000	0.00062775	-4.0E-6	-0.63	0.00063254	0.00063424	0.00061154	0
1712274600	0.00063187	2.1E-5	3.44	0.00060879	0.00063771	0.00060139	10412
1712188200	0.00061106	2.0E-6	0.33	0.00060932	0.00061928	0.00060068	0
1712101800	0.0006087	-4.1E-5	-6.31	0.00064894	0.00064894	0.00060096	0
1712015400	0.00065015	-1.1E-5	-1.66	0.00065454	0.00066499	0.00063604	0
1711929000	0.00066067	1.5E-5	2.32	0.00064615	0.00066135	0.00064615	0
1711842600	0.00064614	-2.0E-6	-0.31	0.00064948	0.00065164	0.00064593	0
1711756200	0.00064806	-7.0E-6	-1.07	0.00065598	0.00065751	0.00064124	0
1711669800	0.00065511	1.6E-5	2.50	0.00064211	0.0006617	0.00063765	0
1711583400	0.00063902	-7.0E-6	-1.08	0.00064516	0.00066068	0.00063248	0
1711497000	0.00064594	3.0E-6	0.47	0.00064325	0.00065731	0.00064123	0
1711410600	0.00064318	2.1E-5	3.37	0.00065454	0.00066499	0.00061719	0
1711324200	0.00062241	2.7E-5	4.53	0.000594	0.00062413	0.00059168	0
1711237800	0.00059542	7.0E-6	1.19	0.00059004	0.00061076	0.00058394	0
1711151400	0.00058815	-1.5E-5	-2.49	0.00060544	0.00061471	0.0005782	0
1711065000	0.00060294	-1.8E-5	-2.90	0.0006202	0.00062449	0.00059751	0
1710978600	0.00062113	4.9E-5	8.57	0.00057092	0.00062384	0.00055934	0
1710892200	0.00057193	-5.1E-5	-8.19	0.00062326	0.00062684	0.00056628	0
1710805800	0.00062297	-5.0E-6	-0.80	0.00065454	0.00066499	0.00061235	0
1710719400	0.00062815	2.6E-5	4.32	0.00059939	0.00063336	0.00059246	0
1710633000	0.00060172	-3.9E-5	-6.09	0.00063976	0.00064348	0.00059725	0
1710546600	0.00064032	-1.8E-5	-2.73	0.00065454	0.00066499	0.00060393	0
1710460200	0.0006586	-9.0E-6	-1.35	0.00066682	0.00067403	0.00063213	0
1710373800	0.00066744	1.3E-5	1.99	0.00065548	0.0006739	0.00065306	0
1710287400	0.00065424	-6.6E-7	-0.10	0.00065454	0.00066499	0.00063629	0
1710201000	0.0006549	-0.00187	-74.07	0.00228405	0.00263164	0.00064881	4279
1710114600	0.00252462	2.2E-5	0.88	0.00250306	0.00255776	0.0025	0
1710028200	0.00250302	8.0E-6	0.32	0.00249985	0.00251048	0.0024866	0
1709941800	0.00249508	4.7E-5	1.92	0.00244688	0.00254612	0.00242624	0
1709855400	0.00244797	2.1E-5	0.87	0.00242536	0.0024935	0.00241267	0
1709769000	0.00242736	5.2E-5	2.19	0.00234915	0.00249544	0.00231931	0
1709682600	0.00237575	-0.00012	-4.81	0.00250984	0.00253287	0.00198976	0
1709596200	0.0024954	0.0001714	7.38	0.00228405	0.00251406	0.0022525	0
1709509800	0.002324	3.5E-5	1.53	0.002284	0.00233173	0.00226514	0
1709423400	0.00228936	-1.7E-5	-0.74	0.00230056	0.00230345	0.00227375	0
1709337000	0.00230644	3.7E-5	1.63	0.00226015	0.0023261	0.00224438	0
1709250600	0.00226956	-3.3E-5	-1.43	0.00228405	0.00234748	0.00223697	0
1709164200	0.00230275	0.00020168	9.60	0.00210228	0.00235149	0.00209396	0
1709077800	0.00210107	0.00010048	5.02	0.00200416	0.00212136	0.00200012	0
1708991400	0.00200059	8.7E-5	4.55	0.00159537	0.0020151	0.00094243	0
1708905000	0.0019134	9.0E-6	0.47	0.00190507	0.0019191	0.00189636	0
1708818600	0.00190483	2.5E-5	1.33	0.00187603	0.00191071	0.0018718	0
1708732200	0.00187979	-1.5E-5	-0.79	0.00189634	0.00190396	0.00186834	0
1708645800	0.00189451	-2.3E-5	-1.20	0.00191373	0.00192316	0.0018832	0
1708559400	0.00191768	-1.8E-5	-0.93	0.00193583	0.00193858	0.00187585	0
1708473000	0.00193556	1.4E-5	0.73	0.00192272	0.00195992	0.00188163	0
1708386600	0.00192128	-1.2E-5	-0.62	0.00159537	0.00194761	0.00158524	0
1708300200	0.00193312	1.2E-5	0.62	0.0019176	0.00194342	0.00190136	0
1708213800	0.00192108	-1.7E-5	-0.88	0.00193709	0.00193815	0.00187932	0
1708127400	0.0019381	8.0E-6	0.41	0.00192853	0.00195468	0.00191935	0
1708041000	0.00193031	-3.0E-6	-0.16	0.00193475	0.00196172	0.00190644	0
1707954600	0.00193331	7.7E-5	4.15	0.00185579	0.00194046	0.00184128	0
1707868200	0.00185626	4.0E-6	0.22	0.00184941	0.00186668	0.00180336	0
1707781800	0.0018525	7.5E-5	4.22	0.00159537	0.00186308	0.00158524	0
1707695400	0.00177773	1.5E-5	0.85	0.00175951	0.00179249	0.0017587	0
1707609000	0.0017626	3.7E-5	2.14	0.00172875	0.00177885	0.00171204	0
1707522600	0.00172551	4.3E-5	2.56	0.00168549	0.001783	0.00167983	3037
1707436200	0.0016824	3.9E-5	2.37	0.00164505	0.00169067	0.00164436	0
1707349800	0.001643	4.0E-5	2.50	0.00160344	0.00164656	0.00159047	0
1707263400	0.00160257	1.3E-5	0.82	0.00158989	0.00161412	0.0015844	0
1707177000	0.00158919	1.0E-5	0.63	0.00159537	0.00161844	0.00157593	0
1707090600	0.0015793	-1.5E-5	-0.94	0.00159537	0.00159927	0.00157192	0
1707004200	0.00159416	-5.0E-6	-0.31	0.00160078	0.00160692	0.00159197	0
1706917800	0.0015992	1.5E-5	0.95	0.00158583	0.00160693	0.0015751	0
1706831400	0.00158455	8.0E-6	0.51	0.00157645	0.00159098	0.00155055	0
1706745000	0.00157671	-3.9E-7	-0.02	0.00158781	0.00161329	0.00156498	0
1706658600	0.0015771	-2.1E-5	-1.31	0.00159816	0.00161726	0.0015771	0
1706572200	0.00159802	4.7E-5	3.03	0.00039135	0.0016028	0.00038207	0
1706485800	0.00155056	-4.0E-6	-0.26	0.00155384	0.00157926	0.00153688	0
1706399400	0.00155441	1.1E-5	0.71	0.00154252	0.00155786	0.00152747	0
1706313000	0.00154386	7.0E-5	4.75	0.0014749	0.00155512	0.00146963	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions