Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TCAPUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28 2024 | 126.59 | 11.91 | 10.39% | 126.13 | 129.76 | 125.93 | 0.00 |
| Apr 27 2024 | 114.68 | 4.41 | 4.00% | 110.39 | 115.62 | 108.58 | 0.00 |
| Apr 26 2024 | 110.27 | -0.210 | -0.19% | 110.41 | 111.60 | 108.56 | 0.00 |
| Apr 25 2024 | 110.48 | 0.020 | 0.01% | 110.63 | 111.73 | 108.27 | 0.00 |
| Apr 24 2024 | 110.47 | -6.52 | -5.57% | 117.10 | 127.62 | 109.38 | 0.00 |
| Apr 23 2024 | 116.98 | -2.87 | -2.40% | 119.81 | 120.90 | 115.95 | 0.00 |
| Apr 22 2024 | 119.86 | 2.00 | 1.69% | 179.81 | 184.37 | 118.72 | 0.00 |
| Apr 21 2024 | 117.86 | -0.140 | -0.12% | 117.93 | 119.68 | 116.81 | 0.00 |
| Apr 20 2024 | 118.01 | 3.12 | 2.71% | 114.39 | 118.75 | 113.12 | 0.00 |
| Apr 19 2024 | 114.89 | 0.050 | 0.05% | 114.64 | 116.94 | 107.51 | 0.00 |
| Apr 18 2024 | 114.84 | 3.16 | 2.83% | 111.94 | 115.87 | 110.73 | 0.00 |
| Apr 17 2024 | 111.68 | -3.84 | -3.33% | 115.44 | 116.81 | 109.57 | 0.00 |
| Apr 16 2024 | 115.52 | -0.620 | -0.53% | 115.96 | 116.98 | 112.33 | 0.00 |
| Apr 15 2024 | 116.14 | 0.390 | 0.34% | 179.81 | 184.37 | 113.74 | 0.00 |
| Apr 14 2024 | 115.75 | 3.56 | 3.17% | 111.44 | 116.12 | 107.98 | 0.00 |
| Apr 13 2024 | 112.19 | -9.25 | -7.62% | 120.89 | 123.53 | 107.03 | 0.00 |
| Apr 12 2024 | 121.44 | -9.88 | -7.52% | 131.19 | 133.02 | 117.25 | 0.00 |
| Apr 11 2024 | 131.32 | 3.09 | 2.41% | 132.40 | 135.40 | 130.19 | 0.00 |
| Apr 10 2024 | 128.23 | -3.16 | -2.41% | 126.98 | 128.85 | 123.79 | 0.00 |
| Apr 09 2024 | 131.40 | -6.82 | -4.93% | 138.36 | 139.34 | 129.66 | 0.00 |
| Apr 08 2024 | 138.21 | 18.13 | 15.10% | 179.81 | 184.37 | 128.05 | 0.00 |
| Apr 07 2024 | 120.08 | -5.73 | -4.55% | 125.51 | 125.75 | 117.21 | 0.00 |
| Apr 06 2024 | 125.81 | 1.39 | 1.12% | 123.99 | 126.98 | 123.96 | 0.00 |
| Apr 05 2024 | 124.41 | 8.30 | 7.15% | 124.61 | 125.20 | 120.53 | 0.00 |
| Apr 04 2024 | 116.12 | 0.330 | 0.29% | 115.33 | 120.16 | 113.59 | 0.00 |
| Apr 03 2024 | 115.78 | -6.85 | -5.59% | 122.96 | 123.10 | 113.08 | 0.00 |
| Apr 02 2024 | 122.63 | -11.98 | -8.90% | 121.77 | 126.82 | 115.82 | 0.00 |
| Apr 01 2024 | 134.62 | -4.89 | -3.51% | 179.81 | 184.37 | 131.04 | 0.00 |
| Mar 31 2024 | 139.51 | 5.15 | 3.83% | 134.37 | 139.92 | 134.37 | 0.00 |
| Mar 30 2024 | 134.36 | -0.300 | -0.22% | 134.49 | 136.58 | 133.67 | 0.00 |
| Mar 29 2024 | 134.66 | 8.41 | 6.66% | 136.43 | 137.18 | 133.05 | 0.00 |
| Mar 28 2024 | 126.24 | 2.49 | 2.01% | 123.98 | 127.91 | 122.82 | 0.00 |
| Mar 27 2024 | 123.76 | -9.31 | -7.00% | 133.10 | 138.88 | 122.66 | 0.00 |
| Mar 26 2024 | 133.07 | -5.87 | -4.22% | 139.00 | 142.60 | 132.06 | 0.00 |
| Mar 25 2024 | 138.93 | 6.81 | 5.16% | 179.81 | 184.37 | 133.20 | 0.00 |
| Mar 24 2024 | 132.12 | 1.98 | 1.52% | 129.83 | 132.69 | 126.87 | 0.00 |
| Mar 23 2024 | 130.14 | 1.82 | 1.42% | 129.16 | 132.75 | 126.96 | 0.00 |
| Mar 22 2024 | 128.33 | -6.77 | -5.01% | 135.23 | 136.96 | 125.97 | 0.00 |
| Mar 21 2024 | 135.10 | -1.37 | -1.00% | 138.14 | 141.17 | 131.97 | 0.00 |
| Mar 20 2024 | 136.47 | 13.35 | 10.84% | 122.88 | 137.08 | 119.21 | 0.00 |
| Mar 19 2024 | 123.11 | -82.85 | -40.22% | 205.60 | 206.57 | 122.41 | 2.00 |
| Mar 18 2024 | 205.96 | -41.93 | -16.92% | 179.81 | 248.25 | 178.21 | 3.00 |
| Mar 17 2024 | 247.89 | 8.41 | 3.51% | 242.12 | 250.76 | 233.54 | 0.00 |
| Mar 16 2024 | 239.48 | -15.06 | -5.92% | 254.91 | 257.02 | 236.91 | 0.00 |
| Mar 15 2024 | 254.54 | -10.45 | -3.94% | 179.81 | 259.10 | 178.21 | 0.00 |
| Mar 14 2024 | 264.99 | -8.33 | -3.05% | 273.03 | 273.59 | 253.95 | 0.00 |
| Mar 13 2024 | 273.32 | -21.95 | -7.43% | 295.52 | 303.11 | 268.91 | 2.00 |
| Mar 12 2024 | 295.27 | -33.81 | -10.27% | 329.38 | 330.90 | 286.33 | 3.00 |
| Mar 11 2024 | 329.08 | 14.92 | 4.75% | 179.81 | 330.70 | 178.21 | 0.00 |
| Mar 10 2024 | 314.16 | -2.61 | -0.82% | 316.23 | 320.86 | 307.67 | 0.00 |
| Mar 09 2024 | 316.77 | -0.670 | -0.21% | 317.37 | 322.12 | 313.88 | 17.00 |
| Mar 08 2024 | 317.44 | 2.39 | 0.76% | 315.95 | 326.15 | 312.33 | 0.00 |
| Mar 07 2024 | 315.05 | 4.15 | 1.33% | 311.77 | 321.22 | 305.14 | 0.00 |
| Mar 06 2024 | 310.90 | 23.36 | 8.13% | 288.53 | 317.78 | 284.17 | 0.00 |
| Mar 05 2024 | 287.54 | -6.82 | -2.32% | 294.53 | 309.72 | 262.95 | 0.00 |
| Mar 04 2024 | 294.36 | 12.03 | 4.26% | 179.81 | 295.21 | 178.21 | 0.00 |
| Mar 03 2024 | 282.33 | 4.95 | 1.79% | 277.27 | 283.05 | 273.38 | 0.00 |
| Mar 02 2024 | 277.38 | -0.880 | -0.32% | 278.19 | 280.44 | 275.69 | 0.00 |
| Mar 01 2024 | 278.26 | 6.28 | 2.31% | 270.95 | 279.62 | 270.95 | 0.00 |
| Feb 29 2024 | 271.98 | -1.13 | -0.41% | 275.22 | 285.37 | 268.22 | 0.00 |
| Feb 28 2024 | 273.10 | 10.33 | 3.93% | 263.05 | 282.57 | 262.07 | 0.00 |
| Feb 27 2024 | 262.77 | 5.09 | 1.97% | 257.84 | 266.62 | 257.02 | 1.00 |
| Feb 26 2024 | 257.68 | 4.97 | 1.96% | 179.81 | 261.12 | 178.21 | 7.00 |
| Feb 25 2024 | 252.72 | 9.97 | 4.11% | 242.95 | 252.86 | 242.34 | 0.00 |
| Feb 24 2024 | 242.75 | 5.37 | 2.26% | 237.18 | 243.78 | 235.98 | 0.00 |
| Feb 23 2024 | 237.37 | -3.71 | -1.54% | 240.96 | 242.80 | 235.98 | 0.00 |
| Feb 22 2024 | 241.09 | -0.620 | -0.26% | 240.28 | 245.89 | 236.07 | 0.00 |
| Feb 21 2024 | 241.71 | -3.02 | -1.23% | 244.35 | 244.95 | 233.73 | 0.00 |
| Feb 20 2024 | 244.73 | 5.56 | 2.32% | 239.14 | 246.16 | 233.62 | 0.00 |
| Feb 19 2024 | 239.17 | 5.95 | 2.55% | 179.81 | 242.15 | 178.21 | 0.00 |
| Feb 18 2024 | 233.22 | 6.91 | 3.05% | 226.17 | 235.04 | 224.60 | 0.00 |
| Feb 17 2024 | 226.31 | -1.81 | -0.80% | 227.50 | 227.61 | 221.12 | 0.00 |
| Feb 16 2024 | 228.13 | -1.30 | -0.57% | 229.48 | 232.09 | 224.22 | 0.00 |
| Feb 15 2024 | 229.43 | 3.34 | 1.48% | 225.45 | 232.67 | 224.46 | 0.00 |
| Feb 14 2024 | 226.09 | 11.81 | 5.51% | 214.11 | 226.22 | 212.72 | 0.00 |
| Feb 13 2024 | 214.29 | -1.24 | -0.58% | 216.76 | 218.05 | 210.29 | 0.00 |
| Feb 12 2024 | 215.53 | 12.24 | 6.02% | 179.81 | 216.16 | 178.21 | 0.00 |
| Feb 11 2024 | 203.29 | 0.390 | 0.19% | 202.74 | 206.03 | 202.50 | 0.00 |
| Feb 10 2024 | 202.90 | 0.970 | 0.48% | 202.32 | 204.27 | 200.95 | 0.00 |
| Feb 09 2024 | 201.93 | 5.31 | 2.70% | 196.57 | 204.80 | 196.38 | 0.00 |
| Feb 08 2024 | 196.62 | -0.240 | -0.12% | 196.92 | 199.71 | 196.11 | 0.00 |
| Feb 07 2024 | 196.86 | 4.07 | 2.11% | 192.82 | 198.37 | 190.99 | 0.00 |
| Feb 06 2024 | 192.79 | 6.19 | 3.32% | 186.43 | 193.98 | 186.42 | 0.00 |
| Feb 05 2024 | 186.60 | 0.700 | 0.38% | 179.81 | 189.27 | 178.21 | 0.00 |
| Feb 04 2024 | 185.90 | -0.280 | -0.15% | 186.35 | 187.39 | 184.12 | 0.00 |
| Feb 03 2024 | 186.18 | -1.07 | -0.57% | 187.23 | 189.00 | 186.08 | 0.00 |
| Feb 02 2024 | 187.25 | 0.430 | 0.23% | 186.75 | 188.55 | 185.32 | 0.00 |
| Feb 01 2024 | 186.83 | 1.30 | 0.70% | 185.50 | 187.49 | 182.09 | 0.00 |
| Jan 31 2024 | 185.52 | -4.62 | -2.43% | 190.52 | 190.68 | 184.03 | 0.00 |
| Jan 30 2024 | 190.14 | 2.22 | 1.18% | 187.68 | 193.74 | 186.55 | 0.00 |
