We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715989800 | 0.022143 | 0 | 0.00 | 0.022143 | 0.022143 | 0.022143 | 0 |
| 1715903400 | 0.022143 | 0 | 0.00 | 0.022143 | 0.022143 | 0.022143 | 0 |
| 1715817000 | 0.022143 | 0 | 0.00 | 0.022143 | 0.022143 | 0.022143 | 0 |
| 1715730600 | 0.022143 | 0 | 0.00 | 0.022143 | 0.022143 | 0.022143 | 0 |
| 1715644200 | 0.022143 | 0 | 0.00 | 0 | 0 | 0 | 5117 |
| 1715557800 | 0.022143 | -3.6E-5 | -0.16 | 0.022179 | 0.022179 | 0.022143 | 0 |
| 1715471400 | 0.022179 | 0 | 0.00 | 0.022179 | 0.022179 | 0.022179 | 0 |
| 1715385000 | 0.022179 | 0 | 0.00 | 0.022179 | 0.022179 | 0.022179 | 5 |
| 1715298600 | 0.022179 | 0 | 0.00 | 0.022179 | 0.022179 | 0.022179 | 0 |
| 1715212200 | 0.022179 | 0 | 0.00 | 0.022179 | 0.022179 | 0.022179 | 0 |
| 1715125800 | 0.022179 | 0 | 0.00 | 0.022179 | 0.022179 | 0.022179 | 0 |
| 1715039400 | 0.022179 | -8.1E-5 | -0.36 | 0.022179 | 0.022179 | 0.022179 | 5117 |
| 1714953000 | 0.02226 | -0.000118 | -0.53 | 0.022378 | 0.022378 | 0.02226 | 1 |
| 1714866600 | 0.022378 | -5.9E-5 | -0.26 | 0.022437 | 0.022437 | 0.022378 | 1 |
| 1714780200 | 0.022437 | 0 | 0.00 | 0.022437 | 0.022437 | 0.022437 | 0 |
| 1714693800 | 0.022437 | 0 | 0.00 | 0.022437 | 0.022437 | 0.022437 | 0 |
| 1714607400 | 0.022437 | -0.001672 | -6.94 | 0.024109 | 0.024109 | 0.022437 | 19 |
| 1714521000 | 0.024109 | -0.000273 | -1.12 | 0.024382 | 0.024382 | 0.01466 | 7 |
| 1714434600 | 0.024382 | 2.5E-5 | 0.10 | 0.018897 | 0.024382 | 0.018897 | 5118 |
| 1714348200 | 0.024357 | 0 | 0.00 | 0.024357 | 0.024357 | 0.024357 | 0 |
| 1714261800 | 0.024357 | -8.8E-5 | -0.36 | 0.024445 | 0.024445 | 0.024357 | 48 |
| 1714175400 | 0.024445 | 0 | 0.00 | 0.024445 | 0.024445 | 0.024445 | 0 |
| 1714089000 | 0.024445 | 0 | 0.00 | 0.024445 | 0.024445 | 0.024445 | 0 |
| 1714002600 | 0.024445 | 0 | 0.00 | 0.024445 | 0.024445 | 0.024445 | 0 |
| 1713916200 | 0.024445 | 0 | 0.00 | 0.024445 | 0.024445 | 0.024445 | 0 |
| 1713829800 | 0.024445 | -3.7E-5 | -0.15 | 0.024445 | 0.024445 | 0.024445 | 5118 |
| 1713743400 | 0.024482 | 0 | 0.00 | 0.024482 | 0.024482 | 0.024482 | 0 |
| 1713657000 | 0.024482 | 0 | 0.00 | 0.024482 | 0.024482 | 0.024482 | 0 |
| 1713570600 | 0.024482 | 0 | 0.00 | 0.024482 | 0.024482 | 0.024482 | 0 |
| 1713484200 | 0.024482 | 0 | 0.00 | 0.024482 | 0.024482 | 0.024482 | 0 |
| 1713397800 | 0.024482 | 0 | 0.00 | 0.024482 | 0.024482 | 0.024482 | 0 |
| 1713311400 | 0.024482 | 0 | 0.00 | 0.024482 | 0.024482 | 0.024482 | 0 |
| 1713225000 | 0.024482 | 0 | 0.00 | 0 | 0 | 0 | 5117 |
| 1713138600 | 0.024482 | 0 | 0.00 | 0.024482 | 0.024482 | 0.024482 | 0 |
| 1713052200 | 0.024482 | 0 | 0.00 | 0.024482 | 0.024482 | 0.024482 | 0 |
| 1712965800 | 0.024482 | -0.000125 | -0.51 | 0.024607 | 0.024607 | 0.024482 | 0 |
| 1712879400 | 0.024607 | 0 | 0.00 | 0.024607 | 0.024607 | 0.024607 | 0 |
| 1712793000 | 0.024607 | 0 | 0.00 | 0.024607 | 0.024607 | 0.024597 | 2 |
| 1712706600 | 0.024607 | 0 | 0.00 | 0.024607 | 0.024607 | 0.024607 | 0 |
| 1712620200 | 0.024607 | 0 | 0.00 | 0 | 0 | 0 | 5117 |
| 1712533800 | 0.024607 | 0 | 0.00 | 0.024607 | 0.024607 | 0.024607 | 0 |
| 1712447400 | 0.024607 | -0.000161 | -0.65 | 0.024768 | 0.024768 | 0.024607 | 1 |
| 1712361000 | 0.024768 | -0.000161 | -0.65 | 0.024929 | 0.024929 | 0.024768 | 3 |
| 1712274600 | 0.024929 | 0.000514 | 2.11 | 0.024415 | 0.024929 | 0.024327 | 9 |
| 1712188200 | 0.024415 | -3.7E-5 | -0.15 | 0.024452 | 0.024452 | 0.024415 | 1 |
| 1712101800 | 0.024452 | 0 | 0.00 | 0.024452 | 0.024452 | 0.024452 | 0 |
| 1712015400 | 0.024452 | 0 | 0.00 | 0 | 0 | 0 | 5117 |
| 1711929000 | 0.024452 | 0 | 0.00 | 0.024452 | 0.024452 | 0.024452 | 0 |
| 1711842600 | 0.024452 | -1.4E-5 | -0.06 | 0.024466 | 0.029731 | 0.024452 | 36 |
| 1711756200 | 0.024466 | -0.005522 | -18.41 | 0.029988 | 0.029988 | 0.024466 | 23 |
| 1711669800 | 0.029988 | -0.000103 | -0.34 | 0.030091 | 0.030091 | 0.029988 | 0 |
| 1711583400 | 0.030091 | 0 | 0.00 | 0.030091 | 0.030091 | 0.030091 | 0 |
| 1711497000 | 0.030091 | 9.1E-5 | 0.30 | 0.03 | 0.030177 | 0.03 | 3 |
| 1711410600 | 0.03 | -0.00409 | -12.00 | 0.034004 | 0.034073 | 0.02997 | 5211 |
| 1711324200 | 0.03409 | 0 | 0.00 | 0.03409 | 0.03409 | 0.03409 | 0 |
| 1711237800 | 0.03409 | -0.002043 | -5.65 | 0.036133 | 0.036133 | 0.034 | 56 |
| 1711151400 | 0.036133 | -0.000206 | -0.57 | 0.036339 | 0.036339 | 0.036133 | 1 |
| 1711065000 | 0.036339 | -0.000257 | -0.70 | 0.036459 | 0.036459 | 0.036339 | 0 |
| 1710978600 | 0.036596 | -8.6E-5 | -0.23 | 0.036682 | 0.036682 | 0.036596 | 0 |
| 1710892200 | 0.036682 | 0 | 0.00 | 0.036682 | 0.036682 | 0.036682 | 27 |
| 1710805800 | 0.036682 | -0.000318 | -0.86 | 0.036819 | 0.036819 | 0.036682 | 5118 |
| 1710719400 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1710633000 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1710546600 | 0.037 | -0.00133 | -3.47 | 0 | 0 | 0 | 5117 |
| 1710460200 | 0.03833 | 0 | 0.00 | 0.038244 | 0.03833 | 0.037 | 8 |
| 1710373800 | 0.03833 | -8.5E-5 | -0.22 | 0.038415 | 0.038415 | 0.03833 | 0 |
| 1710287400 | 0.038415 | 0 | 0.00 | 0.038415 | 0.038415 | 0.038415 | 0 |
| 1710201000 | 0.038415 | -8.6E-5 | -0.22 | 0.038501 | 0.038553 | 0.038415 | 5143 |
| 1710114600 | 0.038501 | -0.000158 | -0.41 | 0.038659 | 0.038659 | 0.038501 | 1 |
| 1710028200 | 0.038659 | 0 | 0.00 | 0.038659 | 0.038659 | 0.038659 | 17 |
| 1709941800 | 0.038659 | 0 | 0.00 | 0.038659 | 0.038659 | 0.038659 | 306 |
| 1709855400 | 0.038659 | 0 | 0.00 | 0.038659 | 0.038659 | 0.038659 | 497 |
| 1709769000 | 0.038659 | 0.005917 | 18.07 | 0.032742 | 0.0729 | 0.03258 | 48 |
| 1709682600 | 0.032742 | 0.022432 | 217.58 | 0.01031 | 0.081111 | 0.01031 | 363 |
| 1709596200 | 0.01031 | 0.000515 | 5.26 | 0.009832 | 0.06 | 0.009832 | 5419 |
| 1709509800 | 0.009795 | 0 | 0.00 | 0.009795 | 0.009795 | 0.009795 | 0 |
| 1709423400 | 0.009795 | -6.1E-5 | -0.62 | 0.009856 | 0.009856 | 0.009795 | 2 |
| 1709337000 | 0.009856 | -0.00012 | -1.20 | 0.009976 | 0.009976 | 0.009856 | 4 |
| 1709250600 | 0.009976 | 0 | 0.00 | 0.009976 | 0.009976 | 0.009976 | 0 |
| 1709164200 | 0.009976 | 0.000775 | 8.42 | 0.009201 | 0.010034 | 0.009201 | 36 |
| 1709077800 | 0.009201 | 3.2E-5 | 0.35 | 0.009169 | 0.009201 | 0.009169 | 1 |
| 1708991400 | 0.009169 | 0 | 0.00 | 0.009169 | 0.009169 | 0.009169 | 5118 |
| 1708905000 | 0.009169 | 0 | 0.00 | 0.009169 | 0.009169 | 0.009169 | 0 |
| 1708818600 | 0.009169 | 1.1E-5 | 0.12 | 0.009158 | 0.009169 | 0.009158 | 1 |
| 1708732200 | 0.009158 | 2.8E-5 | 0.31 | 0.00913 | 0.009171 | 0.00913 | 3 |
| 1708645800 | 0.00913 | -7.0E-6 | -0.08 | 0.009137 | 0.009137 | 0.00913 | 0 |
| 1708559400 | 0.009137 | 7.0E-6 | 0.08 | 0.00913 | 0.009137 | 0.00913 | 1 |
| 1708473000 | 0.00913 | 0 | 0.00 | 0.00913 | 0.00913 | 0.00913 | 0 |
| 1708386600 | 0.00913 | 0 | 0.00 | 0 | 0 | 0 | 5117 |
| 1708300200 | 0.00913 | 0 | 0.00 | 0.00913 | 0.00913 | 0.00913 | 0 |
| 1708213800 | 0.00913 | 0.000158 | 1.76 | 0.008972 | 0.00913 | 0.008972 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
