We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00071781 | -9.5235252208 | 0.00753723 | 0.00874344 | 0.00585461 | 1185057.18342 | CX |
| 4 | -0.00336959 | -33.0708282748 | 0.01018901 | 0.01208936 | 0.00585461 | 1088044.21084 | CX |
| 12 | -0.00211439 | -23.6672819323 | 0.00893381 | 0.01348006 | 0.00585461 | 1203472.18958 | CX |
| 26 | -0.00194144 | -22.1603815151 | 0.00876086 | 0.01856994 | 0.00585461 | 1173554.0515 | CX |
| 52 | 0.00616782 | 946.565377532 | 0.0006516 | 0.01856994 | 0.00039057 | 2059982.05025 | CX |
| 156 | -0.0175688 | -72.038057718 | 0.02438822 | 0.02626247 | 0.00028041 | 3201043.8097 | CX |
| 260 | -0.02130084 | -75.749086246 | 0.02812026 | 0.03232596 | 0.00028041 | 3108874.25085 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903400 | 0.00618335 | -8.1E-5 | -1.29 | 0.006268 | 0.0068253 | 0.00616455 | 1131952 |
| 1715817000 | 0.00626459 | -8.9E-5 | -1.40 | 0.00636016 | 0.0068084 | 0.00603037 | 1181488 |
| 1715730600 | 0.00635324 | -0.000155 | -2.38 | 0.00651078 | 0.0070218 | 0.00585461 | 1055896 |
| 1715644200 | 0.00650836 | 0.00012665 | 1.98 | 0.00813381 | 0.00874344 | 0.00639072 | 1669054 |
| 1715557800 | 0.00638171 | -0.00042 | -6.17 | 0.0068077 | 0.00736367 | 0.00635724 | 1121584 |
| 1715471400 | 0.00680166 | -0.000503 | -6.89 | 0.00728393 | 0.00735665 | 0.00679509 | 1118909 |
| 1715385000 | 0.00730459 | -0.000248 | -3.28 | 0.00753723 | 0.00758529 | 0.00721833 | 1016515 |
| 1715298600 | 0.00755266 | 0.00021541 | 2.94 | 0.00735384 | 0.00758316 | 0.00693195 | 1022448 |
| 1715212200 | 0.00733725 | -0.000664 | -8.30 | 0.00798325 | 0.00806367 | 0.00694151 | 1012378 |
| 1715125800 | 0.00800087 | -4.7E-5 | -0.58 | 0.00805755 | 0.00821576 | 0.00759076 | 924090 |
| 1715039400 | 0.00804755 | -0.000124 | -1.52 | 0.00813381 | 0.0092574 | 0.00750973 | 1437025 |
| 1714953000 | 0.0081714 | 2.9E-5 | 0.36 | 0.0081614 | 0.00869862 | 0.00803434 | 948040 |
| 1714866600 | 0.00814217 | 0.0006105 | 8.11 | 0.00751919 | 0.00862507 | 0.00749022 | 990561 |
| 1714780200 | 0.00753167 | -0.000489 | -6.10 | 0.00801598 | 0.00861358 | 0.00701107 | 1053524 |
| 1714693800 | 0.00802061 | 9.7E-5 | 1.22 | 0.00791942 | 0.00809465 | 0.00729627 | 1573078 |
| 1714607400 | 0.00792319 | 0.00064435 | 8.85 | 0.0072818 | 0.00796838 | 0.00684804 | 1019873 |
| 1714521000 | 0.00727884 | -0.000853 | -10.49 | 0.00813381 | 0.00832857 | 0.00721439 | 1062949 |
| 1714434600 | 0.00813152 | -0.000931 | -10.27 | 0.00629102 | 0.01089106 | 0.00608097 | 1875252 |
| 1714348200 | 0.00906232 | -8.0E-6 | -0.09 | 0.00955676 | 0.00970465 | 0.00904531 | 823890 |
| 1714261800 | 0.00907023 | 0.00039153 | 4.51 | 0.00867827 | 0.00955872 | 0.0085455 | 796962 |
| 1714175400 | 0.0086787 | -0.000599 | -6.46 | 0.00928008 | 0.00979624 | 0.00862586 | 844082 |
| 1714089000 | 0.00927805 | 0.00050908 | 5.81 | 0.0087733 | 0.00982575 | 0.0087733 | 868494 |
| 1714002600 | 0.00876897 | -0.000296 | -3.27 | 0.00909414 | 0.01018547 | 0.00868589 | 855867 |
| 1713916200 | 0.00906494 | -0.001228 | -11.93 | 0.01027623 | 0.01076318 | 0.00903626 | 990342 |
| 1713829800 | 0.01029269 | -0.000209 | -1.99 | 0.00629102 | 0.01097243 | 0.00608097 | 1543723 |
| 1713743400 | 0.01050215 | -0.001053 | -9.11 | 0.0115551 | 0.01208936 | 0.01043073 | 559836 |
| 1713657000 | 0.01155486 | 0.00119307 | 11.51 | 0.01033531 | 0.01206135 | 0.00992257 | 764361 |
| 1713570600 | 0.01036179 | 0.00014367 | 1.41 | 0.01018901 | 0.0105208 | 0.00844712 | 1203051 |
| 1713484200 | 0.01021812 | -0.000623 | -5.75 | 0.01085832 | 0.01137415 | 0.0073282 | 997466 |
| 1713397800 | 0.01084142 | 0.00212483 | 24.38 | 0.00871905 | 0.01086511 | 0.0081778 | 921620 |
| 1713311400 | 0.00871659 | 0.00107436 | 14.06 | 0.00814944 | 0.00878816 | 0.00745773 | 1051743 |
| 1713225000 | 0.00764223 | 0.00076491 | 11.12 | 0.00629102 | 0.00817453 | 0.00608097 | 1288735 |
| 1713138600 | 0.00687732 | 0.00054866 | 8.67 | 0.00629102 | 0.0074109 | 0.00608097 | 1118592 |
| 1713052200 | 0.00632866 | -0.000715 | -10.15 | 0.00704379 | 0.00712848 | 0.00602026 | 1075401 |
| 1712965800 | 0.00704395 | -0.00077 | -9.85 | 0.00783015 | 0.0079619 | 0.00690839 | 1012049 |
| 1712879400 | 0.0078142 | -5.7E-5 | -0.72 | 0.00786648 | 0.00850551 | 0.00777811 | 944813 |
| 1712793000 | 0.00787168 | 0.00078097 | 11.01 | 0.00709094 | 0.00792963 | 0.00703916 | 970638 |
| 1712706600 | 0.00709071 | -0.000253 | -3.44 | 0.00733675 | 0.00790654 | 0.00701179 | 1003925 |
| 1712620200 | 0.00734414 | 0.00023211 | 3.26 | 0.00783439 | 0.00855466 | 0.00726497 | 724157 |
| 1712533800 | 0.00711203 | 5.2E-5 | 0.74 | 0.00705198 | 0.00766208 | 0.00705052 | 787481 |
| 1712447400 | 0.00706032 | 9.0E-5 | 1.29 | 0.00695046 | 0.00752857 | 0.0069268 | 961509 |
| 1712361000 | 0.00697008 | -6.5E-5 | -0.92 | 0.00703532 | 0.00760599 | 0.00692719 | 1036203 |
| 1712274600 | 0.00703496 | -0.000807 | -10.29 | 0.00783439 | 0.00786865 | 0.00702265 | 992817 |
| 1712188200 | 0.00784188 | 2.8E-5 | 0.36 | 0.00781247 | 0.00793651 | 0.00726376 | 1012009 |
| 1712101800 | 0.00781351 | 2.7E-5 | 0.35 | 0.00776736 | 0.00803625 | 0.0072044 | 911175 |
| 1712015400 | 0.00778628 | -0.001173 | -13.09 | 0.00933497 | 0.01324656 | 0.00761543 | 894338 |
| 1711929000 | 0.00895974 | 0.00125489 | 16.29 | 0.0077118 | 0.00896154 | 0.00720871 | 941814 |
| 1711842600 | 0.00770485 | 0.00051219 | 7.12 | 0.00719148 | 0.00778472 | 0.00717198 | 978669 |
| 1711756200 | 0.00719266 | -0.000658 | -8.38 | 0.0078405 | 0.00785124 | 0.00715017 | 1121494 |
| 1711669800 | 0.00785059 | -0.000376 | -4.57 | 0.00826115 | 0.00842607 | 0.00767359 | 1663664 |
| 1711583400 | 0.00822627 | -4.0E-5 | -0.48 | 0.00824999 | 0.00839925 | 0.00757038 | 1602029 |
| 1711497000 | 0.00826675 | -0.001068 | -11.44 | 0.00933497 | 0.00951998 | 0.00822554 | 1439364 |
| 1711410600 | 0.00933492 | -0.000276 | -2.87 | 0.01007469 | 0.01045814 | 0.00898123 | 1744848 |
| 1711324200 | 0.00961102 | -0.000604 | -5.91 | 0.01020946 | 0.01026828 | 0.00939581 | 1307738 |
| 1711237800 | 0.01021484 | 0.00063442 | 6.62 | 0.00961185 | 0.01036594 | 0.00910112 | 1297981 |
| 1711151400 | 0.00958042 | -0.000236 | -2.40 | 0.0098345 | 0.0098868 | 0.00906941 | 1470981 |
| 1711065000 | 0.00981625 | -0.000268 | -2.66 | 0.01007469 | 0.01013148 | 0.00931179 | 1603763 |
| 1710978600 | 0.01008431 | 0.00084206 | 9.11 | 0.00927385 | 0.01010728 | 0.00874769 | 1240781 |
| 1710892200 | 0.00924225 | -0.000325 | -3.40 | 0.00956386 | 0.01006218 | 0.00834857 | 1472184 |
| 1710805800 | 0.00956724 | -0.000595 | -5.85 | 0.01114152 | 0.01348006 | 0.00888754 | 1238252 |
| 1710719400 | 0.01016255 | 0.00094416 | 10.24 | 0.00930709 | 0.01025046 | 0.00864874 | 1798320 |
| 1710633000 | 0.00921839 | -0.00063 | -6.40 | 0.00980791 | 0.01043343 | 0.00917335 | 1437377 |
| 1710546600 | 0.00984857 | -0.000829 | -7.76 | 0.01114152 | 0.01295498 | 0.00947593 | 1456648 |
| 1710460200 | 0.01067759 | -0.000145 | -1.34 | 0.01082604 | 0.010925 | 0.00973294 | 1155963 |
| 1710373800 | 0.01082273 | -0.000846 | -7.25 | 0.0116686 | 0.01225646 | 0.01007119 | 1462489 |
| 1710287400 | 0.01166886 | 0.00055847 | 5.03 | 0.01114152 | 0.01295498 | 0.01054188 | 1180784 |
| 1710201000 | 0.01111039 | 0.00205194 | 22.65 | 0.00934181 | 0.01133264 | 0.00849216 | 1644923 |
| 1710114600 | 0.00905845 | -0.000524 | -5.47 | 0.00958208 | 0.00973984 | 0.00901104 | 1252599 |
| 1710028200 | 0.0095821 | 0.00107949 | 12.70 | 0.009022 | 0.00959576 | 0.00850148 | 1282470 |
| 1709941800 | 0.00850261 | -0.000916 | -9.73 | 0.00940633 | 0.009486 | 0.00850261 | 1346523 |
| 1709855400 | 0.00941866 | -0.000426 | -4.33 | 0.00986813 | 0.00986813 | 0.00886271 | 1289801 |
| 1709769000 | 0.00984425 | 0.00072485 | 7.95 | 0.00902881 | 0.010034 | 0.00884677 | 1739304 |
| 1709682600 | 0.0091194 | -0.000488 | -5.08 | 0.0096889 | 0.01060996 | 0.00829341 | 1129229 |
| 1709596200 | 0.00960739 | -0.000833 | -7.98 | 0.00934181 | 0.0108061 | 0.00849216 | 1157368 |
| 1709509800 | 0.01044081 | 0.00015371 | 1.49 | 0.0102711 | 0.01097389 | 0.00972228 | 1187762 |
| 1709423400 | 0.0102871 | -0.001067 | -9.40 | 0.0113425 | 0.01180415 | 0.01024608 | 1337183 |
| 1709337000 | 0.01135434 | 0.00113686 | 11.13 | 0.01017403 | 0.01147226 | 0.01010695 | 1668131 |
| 1709250600 | 0.01021748 | -0.000914 | -8.21 | 0.01108209 | 0.01110545 | 0.009306 | 1384811 |
| 1709164200 | 0.01113136 | 0.00173253 | 18.43 | 0.009415 | 0.01118884 | 0.00921113 | 1407447 |
| 1709077800 | 0.00939883 | -1.0E-5 | -0.11 | 0.00942772 | 0.00999986 | 0.00892109 | 1283474 |
| 1708991400 | 0.00940873 | 0.00123975 | 15.18 | 0.00934181 | 0.00990658 | 0.00809547 | 1897600 |
| 1708905000 | 0.00816898 | -0.000389 | -4.55 | 0.00895828 | 0.00900706 | 0.00815279 | 1856589 |
| 1708818600 | 0.0085584 | -0.000273 | -3.09 | 0.0088045 | 0.00922107 | 0.00846635 | 1261684 |
| 1708732200 | 0.00883156 | -7.9E-5 | -0.89 | 0.00893381 | 0.0092819 | 0.0087746 | 1179685 |
| 1708645800 | 0.00891067 | -0.000945 | -9.59 | 0.00983905 | 0.01024179 | 0.00891067 | 1020865 |
| 1708559400 | 0.00985564 | -0.000897 | -8.34 | 0.01077307 | 0.01101435 | 0.00967071 | 941420 |
| 1708473000 | 0.01075277 | -0.000761 | -6.61 | 0.01152077 | 0.01156866 | 0.01050213 | 1081957 |
| 1708386600 | 0.01151351 | 0.00076737 | 7.14 | 0.00934181 | 0.01155569 | 0.00849216 | 948367 |
| 1708300200 | 0.01074614 | -0.000345 | -3.11 | 0.01107411 | 0.01116274 | 0.01026447 | 1089703 |
| 1708213800 | 0.01109137 | 0.00158704 | 16.70 | 0.00949508 | 0.01154977 | 0.00947448 | 1215906 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
