We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.008166 | Kucoin | 221693.0089 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,807.53 | 1716947031 | TARA/USDT | https://trade.kucoin.com/TARA-USDT | USDT | 1 | https://trade.kucoin.com/TARA-USDT | 50.8033751558 | Recently |
| 0.00814 | Gate.io | 76310.1774892 | /cdn/crypto/logos/exchanges/GATE.png | $ 619.64 | 1716945697 | TARA/USDT | https://gate.io/trade/TARA_USDT | USDT | 2 | https://gate.io/trade/TARA_USDT | 17.487310919 | 24 minutes ago |
| 2.12E-6 | Gate.io | 71360.7564798 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.150428 | 1716945697 | TARA/ETH | https://gate.io/trade/TARA_ETH | ETH | 3 | https://gate.io/trade/TARA_ETH | 16.3530970184 | 24 minutes ago |
| 1.1E-7 | Gate.io | 65719.3475984 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.007229 | 1716941722 | TARA/BTC | https://gate.io/trade/TARA_BTC | BTC | 4 | https://gate.io/trade/TARA_BTC | 15.0603065365 | 2 hours ago |
| 2.14E-6 | Kucoin | 1291.2776 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.002697 | 1716947032 | TARA/ETH | https://trade.kucoin.com/TARA-ETH | ETH | 5 | https://trade.kucoin.com/TARA-ETH | 0.29591037024 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.00752037 | -0.000799 | -9.60 | 0.00832718 | 0.00833877 | 0.00739559 | 1303048 |
| 1716853800 | 0.00831984 | 0.00010093 | 1.23 | 0.0089081 | 0.0096201 | 0.00819561 | 1832588 |
| 1716767400 | 0.00821891 | -8.9E-5 | -1.07 | 0.00831182 | 0.00833612 | 0.0081884 | 1190021 |
| 1716681000 | 0.008308 | 7.9E-5 | 0.96 | 0.00822368 | 0.00834573 | 0.00822154 | 1248479 |
| 1716594600 | 0.00822868 | 8.4E-5 | 1.03 | 0.00815094 | 0.00883659 | 0.00799748 | 1167506 |
| 1716508200 | 0.00814488 | -0.000149 | -1.80 | 0.00829236 | 0.00881226 | 0.00798178 | 1130144 |
| 1716421800 | 0.00829369 | -0.000828 | -9.08 | 0.00911706 | 0.00917703 | 0.00827785 | 1123569 |
| 1716335400 | 0.00912212 | -0.000157 | -1.69 | 0.00928842 | 0.00933859 | 0.00850577 | 1139669 |
| 1716249000 | 0.0092794 | 0.00133199 | 16.76 | 0.0089081 | 0.01124725 | 0.00796039 | 1850818 |
| 1716162600 | 0.00794741 | -9.4E-5 | -1.17 | 0.00803287 | 0.00812022 | 0.00791555 | 1300447 |
| 1716076200 | 0.00804127 | -0.000662 | -7.61 | 0.0087065 | 0.00871792 | 0.0079998 | 1216495 |
| 1715989800 | 0.00870372 | 0.00087097 | 11.12 | 0.00783646 | 0.00871189 | 0.00781957 | 1201979 |
| 1715903400 | 0.00783275 | -0.000127 | -1.60 | 0.00795121 | 0.00866551 | 0.00780918 | 1131952 |
| 1715817000 | 0.00796 | -4.4E-5 | -0.55 | 0.00800109 | 0.00863122 | 0.00762755 | 1181488 |
| 1715730600 | 0.00800404 | -0.00017 | -2.08 | 0.00817749 | 0.00881879 | 0.0073757 | 1055896 |
| 1715644200 | 0.00817449 | 0.00018272 | 2.29 | 0.0089081 | 0.01046741 | 0.0079974 | 1669054 |
| 1715557800 | 0.00799177 | -0.000519 | -6.10 | 0.00851905 | 0.00922485 | 0.00796288 | 1121584 |
| 1715471400 | 0.00851029 | -0.000629 | -6.88 | 0.00912452 | 0.00921536 | 0.00850488 | 1118909 |
| 1715385000 | 0.00913957 | -0.000314 | -3.32 | 0.00943661 | 0.00952049 | 0.00903608 | 1016515 |
| 1715298600 | 0.00945367 | 0.00027961 | 3.05 | 0.00917811 | 0.00950689 | 0.00864912 | 1022448 |
| 1715212200 | 0.00917406 | -0.000823 | -8.23 | 0.00997349 | 0.01008134 | 0.00866489 | 1012378 |
| 1715125800 | 0.00999669 | -0.000113 | -1.12 | 0.01010663 | 0.01029937 | 0.00950544 | 924090 |
| 1715039400 | 0.01010953 | -0.000131 | -1.28 | 0.0089081 | 0.01105561 | 0.00888656 | 1437025 |
| 1714953000 | 0.01024095 | 2.0E-5 | 0.20 | 0.0102228 | 0.01092146 | 0.01007421 | 948040 |
| 1714866600 | 0.01022081 | 0.00078095 | 8.27 | 0.00943338 | 0.01082253 | 0.00938802 | 990561 |
| 1714780200 | 0.00943986 | -0.000616 | -6.13 | 0.0100506 | 0.01079808 | 0.00879367 | 1053524 |
| 1714693800 | 0.01005611 | 0.0001207 | 1.21 | 0.00990041 | 0.01013352 | 0.00912264 | 1573078 |
| 1714607400 | 0.00993541 | 0.00080868 | 8.86 | 0.00909404 | 0.00999378 | 0.00858 | 1019873 |
| 1714521000 | 0.00912673 | -0.001087 | -10.64 | 0.01021401 | 0.01042821 | 0.0090105 | 1062949 |
| 1714434600 | 0.01021354 | -0.001126 | -9.93 | 0.0089081 | 0.0125045 | 0.00888656 | 1875252 |
| 1714348200 | 0.01133991 | -8.3E-5 | -0.73 | 0.01204815 | 0.01215828 | 0.01129736 | 823890 |
| 1714261800 | 0.0114229 | 0.00057759 | 5.33 | 0.01083702 | 0.01204891 | 0.01064858 | 796962 |
| 1714175400 | 0.01084531 | -0.000762 | -6.56 | 0.01160723 | 0.01224271 | 0.01077877 | 844082 |
| 1714089000 | 0.01160716 | 0.00069316 | 6.35 | 0.01092612 | 0.01230339 | 0.01092612 | 886716 |
| 1714002600 | 0.010914 | -0.000371 | -3.29 | 0.01128979 | 0.01266276 | 0.01080631 | 855867 |
| 1713916200 | 0.0112852 | -0.00142 | -11.18 | 0.01269212 | 0.01329728 | 0.01119763 | 990342 |
| 1713829800 | 0.01270567 | -0.000292 | -2.25 | 0.0089081 | 0.01330297 | 0.00888656 | 1543723 |
| 1713743400 | 0.01299792 | -0.001283 | -8.98 | 0.0142516 | 0.01493274 | 0.01287799 | 559836 |
| 1713657000 | 0.01428086 | 0.001471 | 11.48 | 0.01276505 | 0.01490305 | 0.01225735 | 764361 |
| 1713570600 | 0.01280986 | 0.00010701 | 0.84 | 0.01267674 | 0.01308492 | 0.01045374 | 1203051 |
| 1713484200 | 0.01270285 | -0.000788 | -5.84 | 0.01348225 | 0.01416895 | 0.00913396 | 997466 |
| 1713397800 | 0.0134913 | 0.00265882 | 24.54 | 0.01085347 | 0.01354972 | 0.01017726 | 942977 |
| 1713311400 | 0.01083248 | 0.00131666 | 13.84 | 0.00951358 | 0.01092797 | 0.00925859 | 1069818 |
| 1713225000 | 0.00951582 | 0.0009629 | 11.26 | 0.0089081 | 0.01583268 | 0.0075934 | 1288735 |
| 1713138600 | 0.00855292 | 0.00081463 | 10.53 | 0.00771837 | 0.00907927 | 0.00746029 | 1118592 |
| 1713052200 | 0.00773829 | -0.000988 | -11.32 | 0.00872244 | 0.00883282 | 0.00739223 | 1075401 |
| 1712965800 | 0.00872677 | -0.001083 | -11.04 | 0.00980126 | 0.00996736 | 0.00858364 | 1012049 |
| 1712879400 | 0.00980986 | -6.8E-5 | -0.69 | 0.0098783 | 0.01067776 | 0.00974084 | 944813 |
| 1712793000 | 0.00987799 | 0.0008849 | 9.84 | 0.00898494 | 0.00995245 | 0.00890118 | 970638 |
| 1712706600 | 0.00899309 | -0.000329 | -3.53 | 0.00930882 | 0.01004448 | 0.00887625 | 1003925 |
| 1712620200 | 0.00932224 | 0.00029574 | 3.28 | 0.0089081 | 0.01085429 | 0.00888656 | 724157 |
| 1712533800 | 0.0090265 | 6.2E-5 | 0.69 | 0.00895764 | 0.0097415 | 0.0089575 | 787481 |
| 1712447400 | 0.00896422 | 0.00012532 | 1.42 | 0.00881059 | 0.0095562 | 0.00877504 | 961509 |
| 1712361000 | 0.0088389 | -6.0E-5 | -0.67 | 0.0089081 | 0.0096201 | 0.00875175 | 1036203 |
| 1712274600 | 0.00889917 | -0.001022 | -10.30 | 0.00991064 | 0.00995281 | 0.00887992 | 992817 |
| 1712188200 | 0.00992106 | 0.00010051 | 1.02 | 0.0098246 | 0.01003968 | 0.00917762 | 1012009 |
| 1712101800 | 0.00982055 | 3.8E-5 | 0.39 | 0.00975249 | 0.01009387 | 0.00904177 | 911175 |
| 1712015400 | 0.00978226 | -0.001621 | -14.22 | 0.00061334 | 0.01050942 | 0.00060933 | 894338 |
| 1711929000 | 0.01140312 | 0.0016502 | 16.92 | 0.00976246 | 0.01141124 | 0.00914992 | 941814 |
| 1711842600 | 0.00975292 | 0.00066612 | 7.33 | 0.00908101 | 0.00984834 | 0.00907538 | 997021 |
| 1711756200 | 0.0090868 | -0.00082 | -8.28 | 0.00990762 | 0.00993014 | 0.00902309 | 1121494 |
| 1711669800 | 0.00990655 | -0.000478 | -4.60 | 0.01042536 | 0.01063503 | 0.00970088 | 1685888 |
| 1711583400 | 0.01038491 | -0.000115 | -1.10 | 0.01050036 | 0.01068516 | 0.0095732 | 1602029 |
| 1711497000 | 0.01049995 | -0.001388 | -11.68 | 0.01186273 | 0.01216376 | 0.01041241 | 1439364 |
| 1711410600 | 0.01188772 | -0.000233 | -1.92 | 0.00061334 | 0.01334946 | 0.00060933 | 1744848 |
| 1711324200 | 0.01212048 | -0.00075 | -5.83 | 0.01281619 | 0.01294427 | 0.01183624 | 1307738 |
| 1711237800 | 0.01287085 | 0.00081803 | 6.79 | 0.01210883 | 0.0130714 | 0.01146149 | 1297981 |
| 1711151400 | 0.01205282 | -0.000387 | -3.11 | 0.01244541 | 0.01252927 | 0.01143622 | 1470981 |
| 1711065000 | 0.01243982 | -0.000447 | -3.47 | 0.01290651 | 0.0129577 | 0.0117732 | 1603763 |
| 1710978600 | 0.01288656 | 0.00106826 | 9.04 | 0.01180721 | 0.01294074 | 0.01109984 | 1274026 |
| 1710892200 | 0.0118183 | -0.000381 | -3.12 | 0.01218801 | 0.01284476 | 0.01062256 | 1472184 |
| 1710805800 | 0.01219957 | -0.00079 | -6.08 | 0.00061334 | 0.01642632 | 0.00060933 | 1238252 |
| 1710719400 | 0.01298932 | 0.00124897 | 10.64 | 0.01181528 | 0.0130769 | 0.0109792 | 1798320 |
| 1710633000 | 0.01174035 | -0.000793 | -6.33 | 0.01252087 | 0.0133 | 0.01170401 | 1437377 |
| 1710546600 | 0.01253333 | -0.001046 | -7.70 | 0.00061334 | 0.0136666 | 0.00060933 | 1456648 |
| 1710460200 | 0.01357891 | -0.000314 | -2.26 | 0.01387979 | 0.01470787 | 0.0123526 | 1155963 |
| 1710373800 | 0.01389282 | -0.001117 | -7.44 | 0.0149943 | 0.01576793 | 0.01295204 | 1481260 |
| 1710287400 | 0.01500937 | 0.00057786 | 4.00 | 0.01446513 | 0.01661873 | 0.01359125 | 1180784 |
| 1710201000 | 0.01443151 | 0.00269421 | 22.95 | 0.00061334 | 0.01454961 | 0.00060933 | 1644923 |
| 1710114600 | 0.0117373 | -0.000596 | -4.83 | 0.01232759 | 0.01259825 | 0.01160857 | 1252599 |
| 1710028200 | 0.01233282 | 0.00071992 | 6.20 | 0.01093009 | 0.01235503 | 0.01091774 | 1310213 |
| 1709941800 | 0.0116129 | -0.000462 | -3.83 | 0.01205758 | 0.01218625 | 0.01130124 | 1311987 |
| 1709855400 | 0.01207532 | -0.000482 | -3.84 | 0.01253645 | 0.01257486 | 0.01132304 | 1289801 |
| 1709769000 | 0.01255692 | 0.00097283 | 8.40 | 0.01147157 | 0.01277674 | 0.01128951 | 1739304 |
| 1709682600 | 0.01158409 | -0.000621 | -5.09 | 0.01297769 | 0.0135169 | 0.01068467 | 1129229 |
| 1709596200 | 0.01220493 | -0.001023 | -7.73 | 0.00061334 | 0.01370921 | 0.00060933 | 1157368 |
| 1709509800 | 0.01322777 | 0.00020155 | 1.55 | 0.01301994 | 0.01391528 | 0.01229797 | 1187762 |
| 1709423400 | 0.01302622 | -0.001359 | -9.45 | 0.01436976 | 0.01494989 | 0.01296374 | 1337183 |
| 1709337000 | 0.01438482 | 0.00148064 | 11.47 | 0.01285166 | 0.0145245 | 0.0127705 | 1668131 |
| 1709250600 | 0.01290418 | -0.001468 | -10.21 | 0.014332 | 0.01435033 | 0.01239603 | 1384811 |
|
TARA/BTC 0.00000011 BTC
+0.00%
|
TARA/EUR 0.006952 €
+0.41%
|
|
TARA/USD $ 0.007547
+0.46%
|
TARA/GBP £ 0.005919
+0.49%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
