We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.02060369 | 0.00016973 | 0.83 | 0.01903152 | 0.02095992 | 0.01845749 | 0 |
| 1716767400 | 0.02043396 | -0.000252 | -1.22 | 0.02066755 | 0.02072215 | 0.02036578 | 0 |
| 1716681000 | 0.02068579 | 0.00020314 | 0.99 | 0.02045402 | 0.02075209 | 0.02044216 | 0 |
| 1716594600 | 0.02048265 | 0.00018119 | 0.89 | 0.0202661 | 0.0206282 | 0.01995405 | 0 |
| 1716508200 | 0.02030146 | -0.000323 | -1.57 | 0.02065354 | 0.02086352 | 0.01996998 | 0 |
| 1716421800 | 0.02062414 | -0.00037 | -1.76 | 0.02095453 | 0.02100028 | 0.0206025 | 0 |
| 1716335400 | 0.02099446 | -0.000282 | -1.33 | 0.02123544 | 0.021394 | 0.02067187 | 0 |
| 1716249000 | 0.02127681 | 0.00146654 | 7.40 | 0.01903152 | 0.02128486 | 0.01845749 | 0 |
| 1716162600 | 0.01981027 | -0.000233 | -1.16 | 0.02003785 | 0.0202402 | 0.01971938 | 0 |
| 1716076200 | 0.02004354 | 1.2E-5 | 0.06 | 0.02003475 | 0.02016299 | 0.0199356 | 0 |
| 1715989800 | 0.02003199 | 0.00045137 | 2.31 | 0.01957538 | 0.02017268 | 0.01954855 | 0 |
| 1715903400 | 0.01958062 | -0.000257 | -1.30 | 0.01984866 | 0.01995089 | 0.01939482 | 0 |
| 1715817000 | 0.01983788 | 0.00126685 | 6.82 | 0.01859125 | 0.01990148 | 0.0185106 | 0 |
| 1715730600 | 0.01857103 | -0.000453 | -2.38 | 0.01903152 | 0.01908084 | 0.01843114 | 0 |
| 1715644200 | 0.01902444 | 0.00037019 | 1.98 | 0.0193178 | 0.01957715 | 0.01868057 | 0 |
| 1715557800 | 0.01865425 | 0.0001926 | 1.04 | 0.01847804 | 0.018755 | 0.01841149 | 0 |
| 1715471400 | 0.01846165 | -4.3E-5 | -0.23 | 0.01845264 | 0.01863686 | 0.01836456 | 0 |
| 1715385000 | 0.01850496 | -0.000628 | -3.28 | 0.01909433 | 0.01921607 | 0.01828643 | 0 |
| 1715298600 | 0.01913341 | 0.0005457 | 2.94 | 0.01862974 | 0.01921067 | 0.0184935 | 0 |
| 1715212200 | 0.01858771 | -0.000414 | -2.18 | 0.01896022 | 0.01915123 | 0.0185145 | 0 |
| 1715125800 | 0.01900207 | -0.000111 | -0.58 | 0.01913669 | 0.01951243 | 0.01894173 | 0 |
| 1715039400 | 0.01911295 | -0.000294 | -1.51 | 0.0193178 | 0.02069301 | 0.01901672 | 0 |
| 1714953000 | 0.01940707 | 6.9E-5 | 0.36 | 0.01938332 | 0.0195554 | 0.01908157 | 0 |
| 1714866600 | 0.01933767 | 0.00025742 | 1.35 | 0.01904861 | 0.01949331 | 0.01897523 | 0 |
| 1714780200 | 0.01908025 | 0.00115182 | 6.42 | 0.01791808 | 0.01919844 | 0.01782961 | 0 |
| 1714693800 | 0.01792843 | 0.00021776 | 1.23 | 0.01770223 | 0.01809392 | 0.01730125 | 0 |
| 1714607400 | 0.01771067 | -0.000729 | -3.95 | 0.01844723 | 0.01848576 | 0.01722138 | 0 |
| 1714521000 | 0.01843973 | -0.000873 | -4.52 | 0.0193178 | 0.01957715 | 0.01802975 | 0 |
| 1714434600 | 0.01931236 | 0.00018079 | 0.94 | 0.01995881 | 0.02069301 | 0.01878822 | 0 |
| 1714348200 | 0.01913157 | -1.7E-5 | -0.09 | 0.01911352 | 0.0194093 | 0.01906108 | 0 |
| 1714261800 | 0.01914827 | -0.000251 | -1.29 | 0.01939849 | 0.01943582 | 0.01902051 | 0 |
| 1714175400 | 0.01939944 | -0.000188 | -0.96 | 0.01959128 | 0.01968304 | 0.01928134 | 0 |
| 1714089000 | 0.019587 | -1.4E-5 | -0.07 | 0.01961091 | 0.0198132 | 0.01914872 | 0 |
| 1714002600 | 0.01960124 | -0.000662 | -3.27 | 0.02032808 | 0.02045769 | 0.01941553 | 0 |
| 1713916200 | 0.02026281 | -0.000323 | -1.57 | 0.02055247 | 0.02066267 | 0.02016553 | 0 |
| 1713829800 | 0.02058539 | 0.0006313 | 3.16 | 0.01995881 | 0.02084762 | 0.01982106 | 0 |
| 1713743400 | 0.01995409 | -4.0E-6 | -0.02 | 0.01995881 | 0.02020697 | 0.01978133 | 0 |
| 1713657000 | 0.01995839 | 0.00027099 | 1.38 | 0.0196371 | 0.02012162 | 0.01945074 | 0 |
| 1713570600 | 0.0196874 | 0.00027296 | 1.41 | 0.01935912 | 0.01998952 | 0.01837361 | 0 |
| 1713484200 | 0.01941444 | 0.00068835 | 3.68 | 0.01875529 | 0.01956124 | 0.01853565 | 0 |
| 1713397800 | 0.01872609 | -0.000758 | -3.89 | 0.01948965 | 0.01970958 | 0.0182798 | 0 |
| 1713311400 | 0.01948415 | 0.00012383 | 0.64 | 0.01935494 | 0.01964413 | 0.01889293 | 0 |
| 1713225000 | 0.01936032 | -0.000743 | -3.70 | 0.01992157 | 0.02035653 | 0.01912082 | 0 |
| 1713138600 | 0.02010293 | 6.2E-5 | 0.31 | 0.01992157 | 0.02018004 | 0.01925641 | 0 |
| 1713052200 | 0.02004078 | -0.000549 | -2.67 | 0.02058954 | 0.0208371 | 0.01906418 | 0 |
| 1712965800 | 0.02059001 | -0.00062 | -2.92 | 0.02125328 | 0.02161088 | 0.02019378 | 0 |
| 1712879400 | 0.02120998 | -0.000156 | -0.73 | 0.02135188 | 0.021565 | 0.02109878 | 0 |
| 1712793000 | 0.021366 | 0.00063929 | 3.08 | 0.02072737 | 0.02152329 | 0.02040509 | 0 |
| 1712706600 | 0.02072671 | -0.000741 | -3.45 | 0.02144588 | 0.02146062 | 0.02049602 | 0 |
| 1712620200 | 0.02146748 | 0.00067847 | 3.26 | 0.01984712 | 0.02186479 | 0.01956057 | 0 |
| 1712533800 | 0.02078901 | 0.00015114 | 0.73 | 0.0206135 | 0.02099312 | 0.02060923 | 0 |
| 1712447400 | 0.02063787 | 0.00026377 | 1.29 | 0.02031673 | 0.02085148 | 0.02024757 | 0 |
| 1712361000 | 0.0203741 | -0.00019 | -0.92 | 0.0205648 | 0.02064483 | 0.01995064 | 0 |
| 1712274600 | 0.02056374 | 0.00069765 | 3.51 | 0.01984712 | 0.02075415 | 0.01956057 | 0 |
| 1712188200 | 0.01986609 | 7.2E-5 | 0.36 | 0.0197916 | 0.02014525 | 0.01955153 | 0 |
| 1712101800 | 0.01979423 | -0.00134 | -6.34 | 0.02108284 | 0.02108583 | 0.01955482 | 0 |
| 1712015400 | 0.0211342 | -0.000145 | -0.68 | 0.02086641 | 0.02127997 | 0.02067046 | 0 |
| 1711929000 | 0.02127939 | 0.00036622 | 1.75 | 0.02093203 | 0.02128366 | 0.02093203 | 0 |
| 1711842600 | 0.02091317 | -0.000112 | -0.53 | 0.02102127 | 0.02112996 | 0.02088027 | 0 |
| 1711756200 | 0.0210247 | -0.000284 | -1.33 | 0.02128136 | 0.02131052 | 0.02080615 | 0 |
| 1711669800 | 0.02130876 | 0.00046888 | 2.25 | 0.02092826 | 0.02149584 | 0.02073107 | 0 |
| 1711583400 | 0.02083988 | -0.000103 | -0.49 | 0.02089999 | 0.0213915 | 0.02054818 | 0 |
| 1711497000 | 0.02094244 | 7.6E-5 | 0.36 | 0.02086641 | 0.02127997 | 0.02078194 | 0 |
| 1711410600 | 0.02086629 | 0.00057636 | 2.84 | 0.02014938 | 0.02125553 | 0.02004384 | 0 |
| 1711324200 | 0.02028993 | 0.00088174 | 4.54 | 0.01939798 | 0.02036189 | 0.01928815 | 0 |
| 1711237800 | 0.01940819 | 0.00024734 | 1.29 | 0.0192237 | 0.0198886 | 0.01901888 | 0 |
| 1711151400 | 0.01916085 | -0.000472 | -2.40 | 0.019669 | 0.02001874 | 0.01883002 | 0 |
| 1711065000 | 0.01963251 | -0.000536 | -2.66 | 0.02014938 | 0.02026296 | 0.0195413 | 0 |
| 1710978600 | 0.02016862 | 0.00166466 | 9.00 | 0.01854771 | 0.02021456 | 0.01816711 | 0 |
| 1710892200 | 0.01850396 | -0.001694 | -8.39 | 0.02019038 | 0.02028558 | 0.01846827 | 0 |
| 1710805800 | 0.0201975 | -0.000128 | -0.63 | 0.02070559 | 0.02134344 | 0.01936596 | 0 |
| 1710719400 | 0.0203251 | 0.00086404 | 4.44 | 0.0196483 | 0.02050092 | 0.01933249 | 0 |
| 1710633000 | 0.01946106 | -0.00133 | -6.40 | 0.02070559 | 0.02086687 | 0.01936596 | 0 |
| 1710546600 | 0.02079144 | -0.000564 | -2.64 | 0.02116889 | 0.02168715 | 0.01965511 | 0 |
| 1710460200 | 0.02135519 | -0.00029 | -1.34 | 0.02165209 | 0.02185 | 0.02054733 | 0 |
| 1710373800 | 0.02164547 | 0.00053039 | 2.51 | 0.02111461 | 0.02175405 | 0.02106922 | 0 |
| 1710287400 | 0.02111508 | 5.0E-6 | 0.02 | 0.02116889 | 0.02168715 | 0.02054904 | 0 |
| 1710201000 | 0.02110974 | 0.00086144 | 4.25 | 0.01841016 | 0.0215691 | 0.01841016 | 0 |
| 1710114600 | 0.0202483 | 1.9E-5 | 0.09 | 0.02022885 | 0.02058189 | 0.02014232 | 0 |
| 1710028200 | 0.02022888 | 3.5E-5 | 0.17 | 0.02016682 | 0.02029581 | 0.0201079 | 0 |
| 1709941800 | 0.02019372 | 0.00030987 | 1.56 | 0.01985781 | 0.02052 | 0.0196284 | 0 |
| 1709855400 | 0.01988385 | 0.00019534 | 0.99 | 0.01973626 | 0.02020004 | 0.01959306 | 0 |
| 1709769000 | 0.01968851 | 0.00043644 | 2.27 | 0.01906084 | 0.0201685 | 0.01881517 | 0 |
| 1709682600 | 0.01925207 | -0.00103 | -5.08 | 0.02045435 | 0.0205557 | 0.01677722 | 0 |
| 1709596200 | 0.02028228 | 0.00138939 | 7.35 | 0.01841016 | 0.02048124 | 0.01841016 | 0 |
| 1709509800 | 0.01889289 | 0.00027814 | 1.49 | 0.0185858 | 0.0189549 | 0.01847233 | 0 |
| 1709423400 | 0.01861475 | -0.000145 | -0.77 | 0.01873978 | 0.01873978 | 0.01848496 | 0 |
| 1709337000 | 0.01875934 | 0.00027056 | 1.46 | 0.01841016 | 0.01895417 | 0.01828878 | 0 |
| 1709250600 | 0.01848878 | 9.8E-5 | 0.53 | 0.01830954 | 0.01893388 | 0.0176814 | 0 |
| 1709164200 | 0.01839095 | 0.00138355 | 8.13 | 0.01703666 | 0.019152 | 0.01695522 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
