We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.42 | Binance | 838595.31 | /cdn/crypto/logos/exchanges/BINA.png | $ 9,561,000.88 | 1717315701 | TIA/USDT | https://www.binance.com/en/trade/TIA_USDT | USDT | 1 | https://www.binance.com/en/trade/TIA_USDT | 78.5369778062 | Recently |
| 0.1189 | Gate.io | 220461.251398 | /cdn/crypto/logos/exchanges/GATE.png | $ 26,478.55 | 1717315667 | TAI/USDT | https://gate.io/trade/TAI_USDT | USDT | 2 | https://gate.io/trade/TAI_USDT | 20.6468605318 | Recently |
| 0.0001681 | Binance | 8714.74 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.47 | 1717315701 | TIA/BTC | https://www.binance.com/en/trade/TIA_BTC | BTC | 3 | https://www.binance.com/en/trade/TIA_BTC | 0.816161662014 | Recently |
| 0.0509 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1717286528 | TAI/USDT | https://www.okx.com/trade-spot/TAI-USDT | USDT | 4 | https://www.okx.com/trade-spot/TAI-USDT | 0 | 8 hours ago |
| 0.3 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | TAI/USDT | https://poloniex.com/exchange#USDT_TAI | USDT | 5 | https://poloniex.com/exchange#USDT_TAI | 0 | 10 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 9.09452207 | 2.28890399 | 25.1679414529 | 9.02012421 | 12.31374662 | 114794.481429 | CX |
| 4 | 10.03751489 | 1.34591117 | 13.4088087017 | 8.00019171 | 12.31374662 | 76644.5403571 | CX |
| 12 | 16.74498348 | -5.36155742 | -32.0188874859 | 7.74320087 | 18.43486476 | 110776.514762 | CX |
| 26 | 7.11477254 | 4.26865352 | 59.9970483385 | 7.06085669 | 20.90282725 | 135984.755652 | CX |
| 52 | 2.57610167 | 8.80732439 | 341.885745138 | 2.22938702 | 20.90282725 | 181829.564074 | CX |
| 156 | 2.57610167 | 8.80732439 | 341.885745138 | 2.22938702 | 20.90282725 | 181829.564074 | CX |
| 260 | 2.57610167 | 8.80732439 | 341.885745138 | 2.22938702 | 20.90282725 | 181829.564074 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717285800 | 11.37283056 | 0.81 | 7.65 | 10.55704379 | 11.46983459 | 10.46010547 | 56240 |
| 1717199400 | 10.56498141 | -0.14 | -1.29 | 10.69185433 | 11.01322208 | 10.3595014 | 59571 |
| 1717113000 | 10.70311827 | -0.05 | -0.49 | 10.74575901 | 11.57713073 | 10.52947606 | 102279 |
| 1717026600 | 10.75599686 | -0.95 | -8.09 | 11.6944015 | 11.94246137 | 10.6524618 | 172841 |
| 1716940200 | 11.70228012 | 1.53 | 15.06 | 10.13834505 | 11.83626492 | 9.60565111 | 337249 |
| 1716853800 | 10.1710044 | 0.87 | 9.35 | 12.31374662 | 12.31374662 | 9.09198163 | 44947 |
| 1716767400 | 9.30106693 | 0.22 | 2.40 | 9.09452207 | 9.42716765 | 9.02012421 | 30431 |
| 1716681000 | 9.08341814 | 0.2 | 2.21 | 8.88157872 | 9.15326546 | 8.8564305 | 22576 |
| 1716594600 | 8.88698174 | -0.31 | -3.37 | 9.19698813 | 9.32836273 | 8.68393076 | 33551 |
| 1716508200 | 9.19693377 | -0.35 | -3.64 | 9.57076827 | 9.77290124 | 8.70189265 | 88156 |
| 1716421800 | 9.54465997 | -0.17 | -1.72 | 9.73421888 | 10.33161196 | 9.31421404 | 118063 |
| 1716335400 | 9.71155983 | 0.1 | 1.08 | 9.6385254 | 9.97781684 | 9.4515354 | 171282 |
| 1716249000 | 9.607748 | 0.81 | 9.16 | 12.31374662 | 12.31374662 | 8.59059358 | 179418 |
| 1716162600 | 8.801761 | -0.71 | -7.50 | 9.50557372 | 9.58483812 | 8.71715988 | 51111 |
| 1716076200 | 9.51551088 | 0.03 | 0.30 | 9.47000058 | 9.66214618 | 9.333656 | 47119 |
| 1715989800 | 9.4870573 | 0.52 | 5.78 | 8.98581251 | 9.83411668 | 8.89648005 | 95516 |
| 1715903400 | 8.96850607 | 0.04 | 0.45 | 8.93186417 | 9.24803576 | 8.61851662 | 57803 |
| 1715817000 | 8.92846891 | 0.76 | 9.28 | 8.14880294 | 9.1398917 | 8.00019171 | 59643 |
| 1715730600 | 8.17028193 | -0.76 | -8.50 | 8.93233534 | 8.97119392 | 8.13806675 | 16503 |
| 1715644200 | 8.92906508 | -0.21 | -2.32 | 12.31374662 | 12.31374662 | 8.84704025 | 48286 |
| 1715557800 | 9.14135629 | 0.1 | 1.13 | 9.0484515 | 9.28168481 | 8.98088225 | 13517 |
| 1715471400 | 9.03914734 | -0.1 | -1.10 | 9.124527 | 9.30415411 | 9.00867335 | 20297 |
| 1715385000 | 9.139572 | -0.5 | -5.22 | 9.61905367 | 9.8918321 | 9.00769957 | 37023 |
| 1715298600 | 9.64274391 | 0.25 | 2.65 | 9.39838771 | 9.71604209 | 9.243822 | 24137 |
| 1715212200 | 9.39424358 | -0.1 | -1.08 | 9.48728807 | 9.68382185 | 9.3137805 | 60577 |
| 1715125800 | 9.49686272 | -0.73 | -7.11 | 10.22033646 | 10.33158402 | 9.44176122 | 44213 |
| 1715039400 | 10.22326342 | 0.01 | 0.14 | 12.31374662 | 12.31374662 | 10.07847855 | 94609 |
| 1714953000 | 10.20894902 | 0.17 | 1.73 | 10.03751489 | 10.78913776 | 9.80355552 | 59075 |
| 1714866600 | 10.03556056 | -0.12 | -1.14 | 10.13145817 | 10.2921408 | 9.98885966 | 21125 |
| 1714780200 | 10.15100257 | -0.04 | -0.35 | 10.14519792 | 10.45870848 | 9.74926313 | 67156 |
| 1714693800 | 10.18624992 | 0.47 | 4.87 | 9.67911072 | 10.37737209 | 9.35980657 | 35276 |
| 1714607400 | 9.71332964 | 0.2 | 2.07 | 9.45780732 | 9.99241564 | 8.95996206 | 67021 |
| 1714521000 | 9.51614548 | -0.27 | -2.76 | 9.76077209 | 9.87470419 | 8.9433458 | 62113 |
| 1714434600 | 9.78585184 | -0.24 | -2.43 | 12.31374662 | 12.31374662 | 9.37145983 | 188269 |
| 1714348200 | 10.02952358 | -0.29 | -2.80 | 10.2853161 | 10.5457224 | 9.98777815 | 30669 |
| 1714261800 | 10.31869356 | -0.2 | -1.91 | 10.53103744 | 10.55575962 | 9.93450099 | 81891 |
| 1714175400 | 10.5199571 | -0.19 | -1.78 | 10.67220792 | 10.70075542 | 10.23539613 | 25908 |
| 1714089000 | 10.71083226 | -0.34 | -3.06 | 11.06109761 | 11.1342559 | 10.55013273 | 41235 |
| 1714002600 | 11.04882 | -1.08 | -8.90 | 12.03359347 | 12.23615484 | 10.85775071 | 81215 |
| 1713916200 | 12.12827275 | 0.67 | 5.81 | 11.42291115 | 12.15242976 | 10.85232019 | 80451 |
| 1713829800 | 11.46185223 | -0.07 | -0.58 | 12.31374662 | 12.31374662 | 11.39003848 | 41098 |
| 1713743400 | 11.52915858 | -0.36 | -3.00 | 11.945432 | 12.43528311 | 11.30688224 | 96694 |
| 1713657000 | 11.88557213 | 1.14 | 10.66 | 10.71625947 | 12.09250475 | 10.6456869 | 90026 |
| 1713570600 | 10.74106928 | 0.59 | 5.76 | 10.16041352 | 11.6927885 | 9.3098324 | 137888 |
| 1713484200 | 10.15593497 | 0.22 | 2.17 | 9.92171608 | 10.19245426 | 9.3890327 | 70808 |
| 1713397800 | 9.94063985 | -1.43 | -12.60 | 11.3323029 | 11.46076021 | 9.92455904 | 111844 |
| 1713311400 | 11.37410568 | 1.7 | 17.57 | 9.76728368 | 11.54945557 | 9.62164408 | 329114 |
| 1713225000 | 9.67442157 | -1.02 | -9.57 | 12.31374662 | 12.31374662 | 9.20020615 | 131778 |
| 1713138600 | 10.69774017 | 0.53 | 5.20 | 10.05961984 | 11.72139236 | 9.34401873 | 413602 |
| 1713052200 | 10.16941223 | 1.3 | 14.68 | 8.76941452 | 10.38855781 | 7.74320087 | 468385 |
| 1712965800 | 8.8677409 | -1.97 | -18.19 | 10.8863995 | 11.21915166 | 8.2535 | 254790 |
| 1712879400 | 10.83989706 | -0.58 | -5.11 | 11.43767063 | 11.45429079 | 10.81008209 | 27385 |
| 1712793000 | 11.42319772 | -0.16 | -1.42 | 11.55602131 | 11.64367679 | 10.87026375 | 33582 |
| 1712706600 | 11.58725135 | -0.9 | -7.19 | 12.4738192 | 12.54843486 | 11.45720277 | 27157 |
| 1712620200 | 12.48463265 | 0.25 | 2.05 | 12.31374662 | 12.86052884 | 12.0235746 | 48454 |
| 1712533800 | 12.23439237 | 0.19 | 1.56 | 12.04459225 | 12.3272098 | 12.01634909 | 16480 |
| 1712447400 | 12.04654332 | 0.18 | 1.53 | 11.81297856 | 12.23438787 | 11.73110099 | 14540 |
| 1712361000 | 11.86452896 | -0.42 | -3.44 | 12.31374662 | 12.31374662 | 11.41206754 | 38171 |
| 1712274600 | 12.28771019 | 0.28 | 2.30 | 11.96545628 | 12.69570568 | 11.60338073 | 58792 |
| 1712188200 | 12.01109845 | -0.06 | -0.46 | 12.01876739 | 12.48512393 | 11.62728 | 63121 |
| 1712101800 | 12.06618919 | -1.15 | -8.73 | 13.15193827 | 13.2056767 | 12.01369152 | 55126 |
| 1712015400 | 13.22003214 | -1.04 | -7.30 | 16.60656162 | 18.1159818 | 12.80574132 | 79801 |
| 1711929000 | 14.26102695 | -0.22 | -1.49 | 14.42054864 | 14.8414657 | 14.1772768 | 52828 |
| 1711842600 | 14.47612309 | -0.83 | -5.43 | 15.23514431 | 15.23514431 | 14.3789468 | 71561 |
| 1711756200 | 15.30777807 | 1.16 | 8.22 | 14.09713898 | 15.51752809 | 14.0359608 | 158080 |
| 1711669800 | 14.14514189 | 0.26 | 1.90 | 14.0672898 | 14.48289607 | 13.64158731 | 81863 |
| 1711583400 | 13.88116637 | 0.04 | 0.25 | 13.89548037 | 14.37915534 | 13.44108227 | 74812 |
| 1711497000 | 13.84594461 | -0.2 | -1.39 | 14.02594281 | 14.77695582 | 13.61063365 | 42732 |
| 1711410600 | 14.04150424 | 0.39 | 2.82 | 16.60656162 | 18.1159818 | 13.56036187 | 122359 |
| 1711324200 | 13.65574485 | 0.21 | 1.58 | 13.36729451 | 13.7429382 | 13.10204 | 46520 |
| 1711237800 | 13.44360909 | -0.28 | -2.02 | 13.78495473 | 13.9703414 | 13.36704297 | 99108 |
| 1711151400 | 13.72119382 | -1.04 | -7.02 | 14.79694698 | 14.84440375 | 13.34691338 | 137370 |
| 1711065000 | 14.7575601 | -0.04 | -0.28 | 14.6319109 | 15.38105299 | 14.30636413 | 201260 |
| 1710978600 | 14.79920116 | 1.15 | 8.39 | 13.73986815 | 15.01537519 | 12.61072491 | 259471 |
| 1710892200 | 13.65324681 | 0.73 | 5.64 | 12.93961414 | 14.88371083 | 11.63952515 | 392584 |
| 1710805800 | 12.9247764 | -1.22 | -8.62 | 16.60656162 | 18.1159818 | 12.79817529 | 200853 |
| 1710719400 | 14.14468953 | 0.47 | 3.47 | 13.90265578 | 14.43101507 | 13.05878976 | 128271 |
| 1710633000 | 13.67098603 | -1.65 | -10.76 | 15.31024404 | 16.05502408 | 13.29961121 | 188363 |
| 1710546600 | 15.3185186 | -1.16 | -7.05 | 16.60656162 | 18.1159818 | 14.26498128 | 233740 |
| 1710460200 | 16.48051849 | -0.75 | -4.33 | 17.13789128 | 17.78090771 | 15.82505413 | 120537 |
| 1710373800 | 17.22710027 | -0.71 | -3.97 | 17.76467578 | 18.26624952 | 16.94493497 | 178120 |
| 1710287400 | 17.93977571 | 1.39 | 8.38 | 16.69276232 | 18.43486476 | 16.2168597 | 504106 |
| 1710201000 | 16.55294197 | 0.51 | 3.21 | 16.60656162 | 18.1159818 | 15.50521233 | 359361 |
| 1710114600 | 16.03867728 | -0.7 | -4.18 | 16.74498348 | 17.34070268 | 15.63742759 | 114289 |
| 1710028200 | 16.73838306 | 0.56 | 3.43 | 16.21752281 | 17.72249541 | 16.07003532 | 99445 |
| 1709941800 | 16.18292091 | -0.65 | -3.85 | 16.75334365 | 17.3148506 | 15.93655128 | 218578 |
| 1709855400 | 16.8316566 | 0.65 | 4.04 | 16.19841897 | 16.88636073 | 15.87264586 | 194641 |
| 1709769000 | 16.17861168 | 0.46 | 2.95 | 15.56309799 | 16.33892 | 14.92573445 | 171107 |
| 1709682600 | 15.71575717 | 0.03 | 0.21 | 15.66202694 | 17.360226 | 14.90805326 | 236765 |
| 1709596200 | 15.68334044 | -0.7 | -4.27 | 16.60656162 | 18.1159818 | 15.16008847 | 162045 |
| 1709509800 | 16.38354033 | -0.33 | -1.99 | 16.66552742 | 16.85887247 | 15.90660495 | 59965 |
| 1709423400 | 16.71698528 | -0.34 | -1.98 | 17.05003879 | 17.11634394 | 16.34467707 | 85113 |
|
TAI/BTC 0.00016810 BTC
+0.06%
|
TAI/EUR 10.50 €
+0.07%
|
|
TAI/USD $ 11.38
+0.05%
|
TAI/GBP £ 8.93
+0.04%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
