We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.000285 | -21.6072782411 | 0.001319 | 0.002039 | 0.001077 | 29149073.158 | CX |
| 4 | -0.000971 | -48.4289276808 | 0.002005 | 0.0025 | 0.001077 | 28249110.3191 | CX |
| 12 | -0.000769 | -42.6511369939 | 0.001803 | 0.00521 | 0.001 | 35838331.7616 | CX |
| 26 | -0.001272 | -55.1604509974 | 0.002306 | 0.04 | 0.001 | 73831193.4598 | CX |
| 52 | -0.001966 | -65.5333333333 | 0.003 | 0.04 | 0.0005 | 93037510.5027 | CX |
| 156 | 0.000599 | 137.701149425 | 0.000435 | 1 | 0.000132 | 104507399.486 | CX |
| 260 | 0.000599 | 137.701149425 | 0.000435 | 1 | 0.000132 | 104507399.486 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.001078 | -6.3E-5 | -5.52 | 0.001141 | 0.00202 | 0.001077 | 17990877 |
| 1715644200 | 0.001141 | -2.8E-5 | -2.40 | 0.001167 | 0.001273 | 0.00111 | 41447600 |
| 1715557800 | 0.001169 | -1.5E-5 | -1.27 | 0.001184 | 0.001192 | 0.001098 | 17334898 |
| 1715471400 | 0.001184 | -1.1E-5 | -0.92 | 0.001195 | 0.002037 | 0.001108 | 27541031 |
| 1715385000 | 0.001195 | -0.000117 | -8.92 | 0.001312 | 0.001316 | 0.001168 | 40159329 |
| 1715298600 | 0.001312 | -4.3E-5 | -3.17 | 0.001355 | 0.001448 | 0.001278 | 26794853 |
| 1715212200 | 0.001355 | 3.6E-5 | 2.73 | 0.001319 | 0.002039 | 0.001231 | 32774920 |
| 1715125800 | 0.001319 | -8.8E-5 | -6.25 | 0.001407 | 0.001499 | 0.001318 | 35674416 |
| 1715039400 | 0.001407 | -0.000171 | -10.84 | 0.001575 | 0.001614 | 0.001353 | 57852967 |
| 1714953000 | 0.001578 | 0.000147 | 10.27 | 0.001433 | 0.001661 | 0.001345 | 35605858 |
| 1714866600 | 0.001431 | -8.7E-5 | -5.73 | 0.001518 | 0.001552 | 0.001356 | 62695532 |
| 1714780200 | 0.001518 | -7.2E-5 | -4.53 | 0.001605 | 0.001777 | 0.001461 | 40501427 |
| 1714693800 | 0.00159 | 0.000209 | 15.13 | 0.00138 | 0.00191 | 0.001286 | 49347094 |
| 1714607400 | 0.001381 | -0.000129 | -8.54 | 0.00151 | 0.001526 | 0.001377 | 14873205 |
| 1714521000 | 0.00151 | -9.2E-5 | -5.74 | 0.001602 | 0.001619 | 0.00151 | 12725523 |
| 1714434600 | 0.001602 | -6.3E-5 | -3.78 | 0.001829 | 0.0025 | 0.001591 | 41838311 |
| 1714348200 | 0.001665 | -6.7E-5 | -3.87 | 0.001732 | 0.001734 | 0.001657 | 10441607 |
| 1714261800 | 0.001732 | -1.9E-5 | -1.09 | 0.001751 | 0.001761 | 0.0017 | 11883806 |
| 1714175400 | 0.001751 | -0.000219 | -11.12 | 0.00197 | 0.001971 | 0.00174 | 12634062 |
| 1714089000 | 0.00197 | 5.4E-5 | 2.82 | 0.001917 | 0.002157 | 0.001907 | 16976079 |
| 1714002600 | 0.001916 | 9.3E-5 | 5.10 | 0.002078 | 0.002146 | 0.001704 | 18630254 |
| 1713916200 | 0.001823 | 0.000116 | 6.80 | 0.001702 | 0.0022 | 0.0017 | 17936240 |
| 1713829800 | 0.001707 | 6.0E-6 | 0.35 | 0.001829 | 0.001995 | 0.001698 | 29603078 |
| 1713743400 | 0.001701 | -3.2E-5 | -1.85 | 0.001716 | 0.001918 | 0.0017 | 19735875 |
| 1713657000 | 0.001733 | -6.3E-5 | -3.51 | 0.001907 | 0.00193 | 0.001456 | 16341703 |
| 1713570600 | 0.001796 | 5.7E-5 | 3.28 | 0.001769 | 0.001949 | 0.00159 | 25804508 |
| 1713484200 | 0.001739 | -4.1E-5 | -2.30 | 0.001797 | 0.001881 | 0.001614 | 24120811 |
| 1713397800 | 0.00178 | -0.000232 | -11.53 | 0.002005 | 0.00214 | 0.001556 | 31709210 |
| 1713311400 | 0.002012 | -0.000102 | -4.82 | 0.002188 | 0.0022 | 0.001806 | 26960893 |
| 1713225000 | 0.002114 | 0.000216 | 11.38 | 0.001882 | 0.002285 | 0.001881 | 32123775 |
| 1713138600 | 0.001898 | 1.0E-5 | 0.53 | 0.001893 | 0.002031 | 0.001756 | 31411137 |
| 1713052200 | 0.001888 | -0.000186 | -8.97 | 0.002079 | 0.002699 | 0.0016 | 49649365 |
| 1712965800 | 0.002074 | -0.000792 | -27.63 | 0.003007 | 0.0033 | 0.002051 | 34560165 |
| 1712879400 | 0.002866 | 0.000207 | 7.78 | 0.002671 | 0.0039 | 0.00231 | 26591880 |
| 1712793000 | 0.002659 | 1.4E-5 | 0.53 | 0.002651 | 0.003 | 0.00255 | 34037088 |
| 1712706600 | 0.002645 | 0.00028 | 11.84 | 0.002376 | 0.00319 | 0.00236 | 45892943 |
| 1712620200 | 0.002365 | 0.000247 | 11.66 | 0.002121 | 0.002729 | 0.002 | 38988824 |
| 1712533800 | 0.002118 | -2.8E-5 | -1.30 | 0.002101 | 0.002218 | 0.00207 | 17038713 |
| 1712447400 | 0.002146 | -0.000222 | -9.38 | 0.002301 | 0.0024 | 0.002095 | 19419822 |
| 1712361000 | 0.002368 | 0.00012 | 5.34 | 0.002201 | 0.002567 | 0.002 | 32321938 |
| 1712274600 | 0.002248 | 0.000107 | 5.00 | 0.002123 | 0.002695 | 0.002101 | 35085209 |
| 1712188200 | 0.002141 | -6.1E-5 | -2.77 | 0.002209 | 0.002744 | 0.002007 | 32777629 |
| 1712101800 | 0.002202 | -0.000373 | -14.49 | 0.002575 | 0.002709 | 0.002 | 48182980 |
| 1712015400 | 0.002575 | 0.000236 | 10.09 | 0.002321 | 0.003 | 0.002 | 41787881 |
| 1711929000 | 0.002339 | 6.3E-5 | 2.77 | 0.002112 | 0.0024 | 0.002088 | 25183284 |
| 1711842600 | 0.002276 | 7.3E-5 | 3.31 | 0.002278 | 0.002534 | 0.00205 | 20938555 |
| 1711756200 | 0.002203 | 5.8E-5 | 2.70 | 0.002206 | 0.002899 | 0.001842 | 42576894 |
| 1711669800 | 0.002145 | -0.00025 | -10.44 | 0.002262 | 0.002599 | 0.00209 | 41097614 |
| 1711583400 | 0.002395 | -0.000144 | -5.67 | 0.002498 | 0.003078 | 0.002102 | 30532621 |
| 1711497000 | 0.002539 | -3.0E-6 | -0.12 | 0.002542 | 0.002899 | 0.002205 | 28700177 |
| 1711410600 | 0.002542 | 7.6E-5 | 3.08 | 0.002811 | 0.003002 | 0.002411 | 29909280 |
| 1711324200 | 0.002466 | -0.000191 | -7.19 | 0.002657 | 0.002793 | 0.002266 | 23406435 |
| 1711237800 | 0.002657 | -1.2E-5 | -0.45 | 0.002669 | 0.003322 | 0.002478 | 18037665 |
| 1711151400 | 0.002669 | -0.000156 | -5.52 | 0.002825 | 0.003175 | 0.002656 | 15149392 |
| 1711065000 | 0.002825 | -0.000258 | -8.37 | 0.003083 | 0.00362 | 0.002821 | 17260186 |
| 1710978600 | 0.003083 | -7.2E-5 | -2.28 | 0.003155 | 0.003599 | 0.003013 | 14817737 |
| 1710892200 | 0.003155 | -0.000462 | -12.77 | 0.003606 | 0.003859 | 0.003085 | 18322793 |
| 1710805800 | 0.003617 | 0.000125 | 3.58 | 0.003857 | 0.004689 | 0.00255 | 13002586 |
| 1710719400 | 0.003492 | -2.1E-5 | -0.60 | 0.003437 | 0.00521 | 0.003309 | 23689624 |
| 1710633000 | 0.003513 | 0.000133 | 3.93 | 0.004005 | 0.00467 | 0.0032 | 19329296 |
| 1710546600 | 0.00338 | 5.1E-5 | 1.53 | 0.003473 | 0.004523 | 0.003109 | 35719009 |
| 1710460200 | 0.003329 | 6.3E-5 | 1.93 | 0.003482 | 0.004697 | 0.00266 | 20980095 |
| 1710373800 | 0.003266 | 0.000312 | 10.56 | 0.002433 | 0.004096 | 0.002401 | 25236079 |
| 1710287400 | 0.002954 | -0.000353 | -10.67 | 0.002917 | 0.003372 | 0.002402 | 21630481 |
| 1710201000 | 0.003307 | 0.000615 | 22.85 | 0.002689 | 0.003457 | 0.0024 | 123717503 |
| 1710114600 | 0.002692 | 0.000278 | 11.52 | 0.002435 | 0.0033 | 0.002277 | 62777309 |
| 1710028200 | 0.002414 | -4.4E-5 | -1.79 | 0.002341 | 0.002697 | 0.002 | 46982014 |
| 1709941800 | 0.002458 | 0.000575 | 30.54 | 0.002142 | 0.00288 | 0.0015 | 84191963 |
| 1709855400 | 0.001883 | 0.000328 | 21.09 | 0.001555 | 0.001924 | 0.001408 | 68971892 |
| 1709769000 | 0.001555 | 3.6E-5 | 2.37 | 0.001477 | 0.001901 | 0.001384 | 51868662 |
| 1709682600 | 0.001519 | -0.000311 | -16.99 | 0.001727 | 0.001824 | 0.001 | 48325482 |
| 1709596200 | 0.00183 | 3.3E-5 | 1.84 | 0.001679 | 0.00202 | 0.00162 | 35300222 |
| 1709509800 | 0.001797 | 8.3E-5 | 4.84 | 0.001759 | 0.002 | 0.001612 | 45925163 |
| 1709423400 | 0.001714 | -0.000376 | -17.99 | 0.001729 | 0.002244 | 0.001357 | 53667188 |
| 1709337000 | 0.00209 | 0.000257 | 14.02 | 0.001815 | 0.002245 | 0.001682 | 63079089 |
| 1709250600 | 0.001833 | -0.000203 | -9.97 | 0.00183 | 0.002139 | 0.001357 | 57119530 |
| 1709164200 | 0.002036 | 4.3E-5 | 2.16 | 0.001931 | 0.0022 | 0.001811 | 43738558 |
| 1709077800 | 0.001993 | 7.0E-6 | 0.35 | 0.001969 | 0.002 | 0.001792 | 45769472 |
| 1708991400 | 0.001986 | 4.2E-5 | 2.16 | 0.001941 | 0.001991 | 0.00179 | 41775787 |
| 1708905000 | 0.001944 | -1.2E-5 | -0.61 | 0.001937 | 0.001978 | 0.001841 | 62738425 |
| 1708818600 | 0.001956 | 3.1E-5 | 1.61 | 0.001928 | 0.002016 | 0.001721 | 54689149 |
| 1708732200 | 0.001925 | 0.000164 | 9.31 | 0.00176 | 0.002018 | 0.001711 | 49336765 |
| 1708645800 | 0.001761 | -0.000116 | -6.18 | 0.001874 | 0.002119 | 0.001637 | 65771365 |
| 1708559400 | 0.001877 | -7.0E-6 | -0.37 | 0.001803 | 0.002235 | 0.001701 | 81349171 |
| 1708473000 | 0.001884 | -6.1E-5 | -3.14 | 0.00193 | 0.002134 | 0.00171 | 60173940 |
| 1708386600 | 0.001945 | 9.6E-5 | 5.19 | 0.001852 | 0.002135 | 0.001789 | 74573392 |
| 1708300200 | 0.001849 | -3.3E-5 | -1.75 | 0.002123 | 0.002201 | 0.00172 | 52425572 |
| 1708213800 | 0.001882 | -0.000236 | -11.14 | 0.002311 | 0.0024 | 0.00172 | 60821000 |
| 1708127400 | 0.002118 | 0.000248 | 13.26 | 0.001868 | 0.04 | 0.001717 | 89350557 |
| 1708041000 | 0.00187 | -6.0E-6 | -0.32 | 0.001873 | 0.002098 | 0.00172 | 61104430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
