TABOO TOKEN Historical Data - TABOOUST | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
TABOO TOKEN (Cryptocurrency:TABOOUST)
TABOO TOKEN (Cryptocurrency:TABOOUST) Historical

TABOO TOKEN (TABOOUST)

0.000889

-0.000038

( -4.10% )

Updated: 00:04:14

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	-0.000306	-25.6066945607	0.001195	0.002037	0.000922	26739724.2379	CX
4	-0.001018	-53.3822758259	0.001907	0.0025	0.000922	28293007.8562	CX
12	-0.001039	-53.8900414938	0.001928	0.00521	0.000922	34486026.5093	CX
26	-0.001641	-64.8616600791	0.00253	0.04	0.000922	73052470.9352	CX
52	-0.001999	-69.2174515235	0.002888	0.04	0.0005	92307037.2137	CX
156	0.000454	104.367816092	0.000435	1	0.000132	104281041.746	CX
260	0.000454	104.367816092	0.000435	1	0.000132	104281041.746	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715989800	0.000927	-4.9E-5	-5.02	0.000976	0.000977	0.000922	20446007
1715903400	0.000976	-7.9E-5	-7.49	0.001055	0.00202	0.000971	27568352
1715817000	0.001055	-2.3E-5	-2.13	0.001078	0.002022	0.001017	34849301
1715730600	0.001078	-6.3E-5	-5.52	0.001141	0.00202	0.001077	17990877
1715644200	0.001141	-2.8E-5	-2.40	0.001167	0.001273	0.00111	41447600
1715557800	0.001169	-1.5E-5	-1.27	0.001184	0.001192	0.001098	17334898
1715471400	0.001184	-1.1E-5	-0.92	0.001195	0.002037	0.001108	27541031
1715385000	0.001195	-0.000117	-8.92	0.001312	0.001316	0.001168	40159329
1715298600	0.001312	-4.3E-5	-3.17	0.001355	0.001448	0.001278	26794853
1715212200	0.001355	3.6E-5	2.73	0.001319	0.002039	0.001231	32774920
1715125800	0.001319	-8.8E-5	-6.25	0.001407	0.001499	0.001318	35674416
1715039400	0.001407	-0.000171	-10.84	0.001575	0.001614	0.001353	57852967
1714953000	0.001578	0.000147	10.27	0.001433	0.001661	0.001345	35605858
1714866600	0.001431	-8.7E-5	-5.73	0.001518	0.001552	0.001356	62695532
1714780200	0.001518	-7.2E-5	-4.53	0.001605	0.001777	0.001461	40501427
1714693800	0.00159	0.000209	15.13	0.00138	0.00191	0.001286	49347094
1714607400	0.001381	-0.000129	-8.54	0.00151	0.001526	0.001377	14873205
1714521000	0.00151	-9.2E-5	-5.74	0.001602	0.001619	0.00151	12725523
1714434600	0.001602	-6.3E-5	-3.78	0.001829	0.0025	0.001591	41838311
1714348200	0.001665	-6.7E-5	-3.87	0.001732	0.001734	0.001657	10441607
1714261800	0.001732	-1.9E-5	-1.09	0.001751	0.001761	0.0017	11883806
1714175400	0.001751	-0.000219	-11.12	0.00197	0.001971	0.00174	12634062
1714089000	0.00197	5.4E-5	2.82	0.001917	0.002157	0.001907	16976079
1714002600	0.001916	9.3E-5	5.10	0.002078	0.002146	0.001704	18630254
1713916200	0.001823	0.000116	6.80	0.001702	0.0022	0.0017	17936240
1713829800	0.001707	6.0E-6	0.35	0.001829	0.001995	0.001698	29603078
1713743400	0.001701	-3.2E-5	-1.85	0.001716	0.001918	0.0017	19735875
1713657000	0.001733	-6.3E-5	-3.51	0.001907	0.00193	0.001456	16341703
1713570600	0.001796	5.7E-5	3.28	0.001769	0.001949	0.00159	25804508
1713484200	0.001739	-4.1E-5	-2.30	0.001797	0.001881	0.001614	24120811
1713397800	0.00178	-0.000232	-11.53	0.002005	0.00214	0.001556	31709210
1713311400	0.002012	-0.000102	-4.82	0.002188	0.0022	0.001806	26960893
1713225000	0.002114	0.000216	11.38	0.001882	0.002285	0.001881	32123775
1713138600	0.001898	1.0E-5	0.53	0.001893	0.002031	0.001756	31411137
1713052200	0.001888	-0.000186	-8.97	0.002079	0.002699	0.0016	49649365
1712965800	0.002074	-0.000792	-27.63	0.003007	0.0033	0.002051	34560165
1712879400	0.002866	0.000207	7.78	0.002671	0.0039	0.00231	26591880
1712793000	0.002659	1.4E-5	0.53	0.002651	0.003	0.00255	34037088
1712706600	0.002645	0.00028	11.84	0.002376	0.00319	0.00236	45892943
1712620200	0.002365	0.000247	11.66	0.002121	0.002729	0.002	38988824
1712533800	0.002118	-2.8E-5	-1.30	0.002101	0.002218	0.00207	17038713
1712447400	0.002146	-0.000222	-9.38	0.002301	0.0024	0.002095	19419822
1712361000	0.002368	0.00012	5.34	0.002201	0.002567	0.002	32321938
1712274600	0.002248	0.000107	5.00	0.002123	0.002695	0.002101	35085209
1712188200	0.002141	-6.1E-5	-2.77	0.002209	0.002744	0.002007	32777629
1712101800	0.002202	-0.000373	-14.49	0.002575	0.002709	0.002	48182980
1712015400	0.002575	0.000236	10.09	0.002321	0.003	0.002	41787881
1711929000	0.002339	6.3E-5	2.77	0.002112	0.0024	0.002088	25183284
1711842600	0.002276	7.3E-5	3.31	0.002278	0.002534	0.00205	20938555
1711756200	0.002203	5.8E-5	2.70	0.002206	0.002899	0.001842	42576894
1711669800	0.002145	-0.00025	-10.44	0.002262	0.002599	0.00209	41097614
1711583400	0.002395	-0.000144	-5.67	0.002498	0.003078	0.002102	30532621
1711497000	0.002539	-3.0E-6	-0.12	0.002542	0.002899	0.002205	28700177
1711410600	0.002542	7.6E-5	3.08	0.002811	0.003002	0.002411	29909280
1711324200	0.002466	-0.000191	-7.19	0.002657	0.002793	0.002266	23406435
1711237800	0.002657	-1.2E-5	-0.45	0.002669	0.003322	0.002478	18037665
1711151400	0.002669	-0.000156	-5.52	0.002825	0.003175	0.002656	15149392
1711065000	0.002825	-0.000258	-8.37	0.003083	0.00362	0.002821	17260186
1710978600	0.003083	-7.2E-5	-2.28	0.003155	0.003599	0.003013	14817737
1710892200	0.003155	-0.000462	-12.77	0.003606	0.003859	0.003085	18322793
1710805800	0.003617	0.000125	3.58	0.003857	0.004689	0.00255	13002586
1710719400	0.003492	-2.1E-5	-0.60	0.003437	0.00521	0.003309	23689624
1710633000	0.003513	0.000133	3.93	0.004005	0.00467	0.0032	19329296
1710546600	0.00338	5.1E-5	1.53	0.003473	0.004523	0.003109	35719009
1710460200	0.003329	6.3E-5	1.93	0.003482	0.004697	0.00266	20980095
1710373800	0.003266	0.000312	10.56	0.002433	0.004096	0.002401	25236079
1710287400	0.002954	-0.000353	-10.67	0.002917	0.003372	0.002402	21630481
1710201000	0.003307	0.000615	22.85	0.002689	0.003457	0.0024	123717503
1710114600	0.002692	0.000278	11.52	0.002435	0.0033	0.002277	62777309
1710028200	0.002414	-4.4E-5	-1.79	0.002341	0.002697	0.002	46982014
1709941800	0.002458	0.000575	30.54	0.002142	0.00288	0.0015	84191963
1709855400	0.001883	0.000328	21.09	0.001555	0.001924	0.001408	68971892
1709769000	0.001555	3.6E-5	2.37	0.001477	0.001901	0.001384	51868662
1709682600	0.001519	-0.000311	-16.99	0.001727	0.001824	0.001	48325482
1709596200	0.00183	3.3E-5	1.84	0.001679	0.00202	0.00162	35300222
1709509800	0.001797	8.3E-5	4.84	0.001759	0.002	0.001612	45925163
1709423400	0.001714	-0.000376	-17.99	0.001729	0.002244	0.001357	53667188
1709337000	0.00209	0.000257	14.02	0.001815	0.002245	0.001682	63079089
1709250600	0.001833	-0.000203	-9.97	0.00183	0.002139	0.001357	57119530
1709164200	0.002036	4.3E-5	2.16	0.001931	0.0022	0.001811	43738558
1709077800	0.001993	7.0E-6	0.35	0.001969	0.002	0.001792	45769472
1708991400	0.001986	4.2E-5	2.16	0.001941	0.001991	0.00179	41775787
1708905000	0.001944	-1.2E-5	-0.61	0.001937	0.001978	0.001841	62738425
1708818600	0.001956	3.1E-5	1.61	0.001928	0.002016	0.001721	54689149
1708732200	0.001925	0.000164	9.31	0.00176	0.002018	0.001711	49336765
1708645800	0.001761	-0.000116	-6.18	0.001874	0.002119	0.001637	65771365
1708559400	0.001877	-7.0E-6	-0.37	0.001803	0.002235	0.001701	81349171
1708473000	0.001884	-6.1E-5	-3.14	0.00193	0.002134	0.00171	60173940
1708386600	0.001945	9.6E-5	5.19	0.001852	0.002135	0.001789	74573392
1708300200	0.001849	-3.3E-5	-1.75	0.002123	0.002201	0.00172	52425572
1708213800	0.001882	-0.000236	-11.14	0.002311	0.0024	0.00172	60821000

BNP Paribas Issuance BV

smART OF GIVING

China Power Equipment (CE)

Ubs Etfs Plc - Cmci Ex-a...

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions