We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0061 | 3.21052631579 | 0.19 | 0.2019 | 0.1755 | 10020038.5872 | CX |
4 | -0.0546 | -21.7790187475 | 0.2507 | 0.2546 | 0.1755 | 8834842.75295 | CX |
12 | 0.0302 | 18.2037371911 | 0.1659 | 0.3899 | 0.1413 | 18477921.1259 | CX |
26 | 0.0933 | 90.7587548638 | 0.1028 | 0.3899 | 0.0916 | 20267236.9976 | CX |
52 | 0.077 | 64.6515533165 | 0.1191 | 0.3899 | 0.078 | 14373073.3062 | CX |
156 | -0.0833 | -29.8138869005 | 0.2794 | 1.33 | 0.078 | 15468779.6878 | CX |
260 | -0.0833 | -29.8138869005 | 0.2794 | 1.33 | 0.078 | 15468779.6878 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716249000 | 0.194 | 0.0153 | 8.56 | 0.1791 | 0.195 | 0.1755 | 8838280 |
1716162600 | 0.1787 | -0.0103 | -5.45 | 0.1885 | 0.1912 | 0.17745 | 5713535 |
1716076200 | 0.189 | -0.0023 | -1.20 | 0.1913 | 0.1942 | 0.1872 | 8840278 |
1715989800 | 0.1913 | -0.0023 | -1.19 | 0.1937 | 0.2019 | 0.1901 | 15717458 |
1715903400 | 0.1936 | -0.005 | -2.52 | 0.1983 | 0.2014 | 0.1876 | 10740578 |
1715817000 | 0.1986 | 0.013 | 7.00 | 0.1852 | 0.2002 | 0.1822 | 11093464 |
1715730600 | 0.1856 | -0.0045 | -2.37 | 0.19 | 0.1916 | 0.1785 | 9196674 |
1715644200 | 0.1901 | -0.0001 | -0.05 | 0.1924 | 0.1943 | 0.1799 | 6828652 |
1715557800 | 0.1902 | 0.00263 | 1.40 | 0.1877 | 0.19591 | 0.1872 | 5605428 |
1715471400 | 0.18757 | 0.00077 | 0.41 | 0.187 | 0.1966 | 0.18651 | 4708638 |
1715385000 | 0.1868 | -0.0059 | -3.06 | 0.1934 | 0.2012 | 0.1854 | 8161920 |
1715298600 | 0.1927 | 0.0049 | 2.61 | 0.188 | 0.195 | 0.18189 | 6964373 |
1715212200 | 0.1878 | -0.0052 | -2.69 | 0.193 | 0.1945 | 0.1859 | 7837374 |
1715125800 | 0.193 | -0.0095 | -4.69 | 0.2027 | 0.2115 | 0.1922 | 7789357 |
1715039400 | 0.2025 | 0 | 0.00 | 0.2039 | 0.2121 | 0.1984 | 12675779 |
1714953000 | 0.2025 | 0.0005 | 0.25 | 0.2016 | 0.2041 | 0.1937 | 8450600 |
1714866600 | 0.202 | -0.0007 | -0.35 | 0.2031 | 0.2062 | 0.1969 | 9498425 |
1714780200 | 0.2027 | 0.0084 | 4.32 | 0.194 | 0.205 | 0.1916 | 13298771 |
1714693800 | 0.1943 | 0.004 | 2.10 | 0.1895 | 0.1981 | 0.1838 | 8480349 |
1714607400 | 0.1903 | -0.007 | -3.55 | 0.1961 | 0.19847 | 0.1798 | 8448828 |
1714521000 | 0.1973 | -0.016 | -7.50 | 0.213 | 0.2166 | 0.18482 | 10567992 |
1714434600 | 0.2133 | -0.0038 | -1.75 | 0.2176 | 0.2193 | 0.2023 | 11958640 |
1714348200 | 0.2171 | -0.003 | -1.36 | 0.2211 | 0.2302 | 0.2133 | 4469694 |
1714261800 | 0.2201 | -0.0025 | -1.12 | 0.2218 | 0.226 | 0.2148 | 6457897 |
1714175400 | 0.2226 | -0.0108 | -4.63 | 0.2329 | 0.2372 | 0.2216 | 7767790 |
1714089000 | 0.2334 | 0.006 | 2.64 | 0.22733 | 0.2378 | 0.2259 | 6098793 |
1714002600 | 0.2274 | -0.0107 | -4.49 | 0.2384 | 0.2426 | 0.225 | 10391382 |
1713916200 | 0.2381 | -0.0118 | -4.72 | 0.2507 | 0.2546 | 0.2354 | 10774634 |
1713829800 | 0.2499 | -0.0003 | -0.12 | 0.2505 | 0.2577 | 0.2449 | 9466167 |
1713743400 | 0.2502 | 0.0066 | 2.71 | 0.2433 | 0.2644 | 0.24068 | 26251532 |
1713657000 | 0.2436 | 0.0144 | 6.28 | 0.2272 | 0.35 | 0.2249 | 136230562 |
1713570600 | 0.2292 | 0.01 | 4.56 | 0.2188 | 0.2358 | 0.2001 | 11068895 |
1713484200 | 0.2192 | 0.0091 | 4.33 | 0.2106 | 0.22409 | 0.2015 | 7855332 |
1713397800 | 0.2101 | -0.0109 | -4.93 | 0.2201 | 0.2261 | 0.2057 | 7879522 |
1713311400 | 0.221 | 0.0051 | 2.36 | 0.2185 | 0.2331 | 0.2082 | 8658483 |
1713225000 | 0.2159 | -0.0115 | -5.06 | 0.2266 | 0.236 | 0.2075 | 10981133 |
1713138600 | 0.2274 | 0.0176 | 8.39 | 0.2083 | 0.24989 | 0.1924 | 16103873 |
1713052200 | 0.2098 | -0.0253 | -10.76 | 0.2347 | 0.2399 | 0.1861 | 12570020 |
1712965800 | 0.2351 | -0.0332 | -12.37 | 0.2676 | 0.2734 | 0.2238 | 12095374 |
1712879400 | 0.2683 | -0.0052 | -1.90 | 0.2738 | 0.274 | 0.26668 | 5165274 |
1712793000 | 0.2735 | -0.0007 | -0.26 | 0.274 | 0.27849 | 0.265 | 10709128 |
1712706600 | 0.2742 | -0.0169 | -5.81 | 0.2905 | 0.2938 | 0.2734 | 11456026 |
1712620200 | 0.2911 | -0.0117 | -3.86 | 0.3038 | 0.3105 | 0.2901 | 7851564 |
1712533800 | 0.3028 | 0.0163 | 5.69 | 0.2854 | 0.3056 | 0.2801 | 8308622 |
1712447400 | 0.2865 | 0.0139 | 5.10 | 0.2725 | 0.2894 | 0.2694 | 5324497 |
1712361000 | 0.2726 | -0.0178 | -6.13 | 0.2915 | 0.304 | 0.2686 | 10001265 |
1712274600 | 0.2904 | 0.021 | 7.80 | 0.2687 | 0.2948 | 0.26285 | 8873626 |
1712188200 | 0.2694 | 0.0007 | 0.26 | 0.2693 | 0.28424 | 0.26116 | 8692868 |
1712101800 | 0.2687 | -0.0339 | -11.20 | 0.2992 | 0.2993 | 0.26294 | 11797376 |
1712015400 | 0.3026 | -0.0216 | -6.66 | 0.3229 | 0.3268 | 0.28 | 17211604 |
1711929000 | 0.3242 | 0.0282 | 9.53 | 0.2962 | 0.3895 | 0.2948 | 44983296 |
1711842600 | 0.296 | 0.0069 | 2.39 | 0.2889 | 0.3224 | 0.286 | 20714072 |
1711756200 | 0.2891 | 0.001 | 0.35 | 0.2884 | 0.294 | 0.27247 | 10377707 |
1711669800 | 0.2881 | 0.0255 | 9.71 | 0.2649 | 0.2926 | 0.2596 | 14226010 |
1711583400 | 0.2626 | -0.0173 | -6.18 | 0.2802 | 0.2825 | 0.2597 | 14646520 |
1711497000 | 0.2799 | -0.0118 | -4.05 | 0.2924 | 0.2973 | 0.2655 | 12420349 |
1711410600 | 0.2917 | 0.0086 | 3.04 | 0.2843 | 0.303 | 0.27775 | 59067465 |
1711324200 | 0.2831 | 0.014 | 5.20 | 0.2691 | 0.2857 | 0.2632 | 11088710 |
1711237800 | 0.2691 | 0.0153 | 6.03 | 0.2554 | 0.327 | 0.2481 | 51916800 |
1711151400 | 0.2538 | 0.00142 | 0.56 | 0.2522 | 0.2605 | 0.2422 | 9715895 |
1711065000 | 0.25238 | 0.00648 | 2.64 | 0.2457 | 0.26162 | 0.2444 | 9368213 |
1710978600 | 0.2459 | 0.0246 | 11.12 | 0.2205 | 0.2512 | 0.212 | 13787880 |
1710892200 | 0.2213 | -0.0363 | -14.09 | 0.2595 | 0.2608 | 0.216 | 20290992 |
1710805800 | 0.2576 | -0.0206 | -7.40 | 0.2772 | 0.2797 | 0.2493 | 9477292 |
1710719400 | 0.2782 | 0.0187 | 7.21 | 0.2616 | 0.28638 | 0.2495 | 11537183 |
1710633000 | 0.2595 | -0.0326 | -11.16 | 0.2931 | 0.3111 | 0.2542 | 13321049 |
1710546600 | 0.2921 | -0.03047 | -9.45 | 0.3233 | 0.3278 | 0.262 | 25896555 |
1710460200 | 0.32257 | -0.01263 | -3.77 | 0.33642 | 0.3398 | 0.30121 | 7394176 |
1710373800 | 0.3352 | 0.00736 | 2.24 | 0.3256 | 0.35051 | 0.3125 | 17869069 |
1710287400 | 0.32784 | -0.00936 | -2.78 | 0.3339 | 0.3543 | 0.2912 | 31878657 |
1710201000 | 0.3372 | 0.06561 | 24.16 | 0.2732 | 0.3899 | 0.2687 | 91183761 |
1710114600 | 0.27159 | -0.00188 | -0.69 | 0.2685 | 0.27919 | 0.26118 | 12723749 |
1710028200 | 0.27347 | 0.01207 | 4.62 | 0.2652 | 0.29592 | 0.2423 | 23824108 |
1709941800 | 0.2614 | 0.01 | 3.98 | 0.2512 | 0.263 | 0.2414 | 13531120 |
1709855400 | 0.2514 | 0.0078 | 3.20 | 0.2428 | 0.2556 | 0.23441 | 13408339 |
1709769000 | 0.2436 | 0.00535 | 2.25 | 0.2452 | 0.265 | 0.229 | 17640986 |
1709682600 | 0.23825 | -0.00695 | -2.83 | 0.245 | 0.2707 | 0.2259 | 25643363 |
1709596200 | 0.2452 | -0.0166 | -6.34 | 0.2616 | 0.275 | 0.2427 | 29523423 |
1709509800 | 0.2618 | 0.0151 | 6.12 | 0.2453 | 0.3096 | 0.24127 | 91839315 |
1709423400 | 0.2467 | 0.052 | 26.71 | 0.1949 | 0.2495 | 0.1843 | 63890645 |
1709337000 | 0.1947 | 0.01091 | 5.94 | 0.182 | 0.1997 | 0.1783 | 18793743 |
1709250600 | 0.18379 | -0.01221 | -6.23 | 0.1951 | 0.2098 | 0.1773 | 30962647 |
1709164200 | 0.196 | 0.036 | 22.50 | 0.1612 | 0.208 | 0.1584 | 72528227 |
1709077800 | 0.16 | -0.0065 | -3.90 | 0.1659 | 0.1732 | 0.1413 | 24745693 |
1708991400 | 0.1665 | 0.0133 | 8.68 | 0.1536 | 0.168 | 0.1479 | 23444746 |
1708905000 | 0.1532 | 0.008 | 5.51 | 0.1449 | 0.1564 | 0.1436 | 18779306 |
1708818600 | 0.1452 | 0.0037 | 2.61 | 0.1419 | 0.1465 | 0.1385 | 7271179 |
1708732200 | 0.1415 | -0.0021 | -1.46 | 0.1438 | 0.1452 | 0.13871 | 9208733 |
1708645800 | 0.1436 | 0.0004 | 0.28 | 0.1431 | 0.1483 | 0.1276 | 15095269 |
1708559400 | 0.1432 | 0.001 | 0.70 | 0.1424 | 0.1448 | 0.13598 | 16368972 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions