We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.03618432 | -14.5221494935 | 0.24916642 | 0.25753554 | 0.17881435 | 193863.882457 | CX |
| 4 | -0.08655886 | -28.8971698562 | 0.29954096 | 0.34350312 | 0.17881435 | 557991.514946 | CX |
| 12 | 0.09952042 | 87.7128031244 | 0.11346168 | 0.38711245 | 0.1125725 | 1003349.48009 | CX |
| 26 | 0.12563511 | 143.8345042 | 0.08734699 | 0.38711245 | 0.08321259 | 1164929.87703 | CX |
| 52 | 0.06004284 | 39.2592719489 | 0.15293926 | 0.38711245 | 0.07653206 | 1036482.12339 | CX |
| 156 | -0.28893818 | -57.5665482176 | 0.50192028 | 1.32258069 | 0.07653206 | 3818856.90885 | CX |
| 260 | 0.16320085 | 327.835982423 | 0.04978125 | 1.32258069 | 0.00732178 | 7103368.2596 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714434600 | 0.21320773 | -0.002881 | -1.33 | 0.24936126 | 0.25753554 | 0.17881435 | 279340 |
| 1714348200 | 0.21608835 | -0.00412 | -1.87 | 0.22193962 | 0.2298094 | 0.21450666 | 147037 |
| 1714261800 | 0.22020828 | -0.001802 | -0.81 | 0.22247772 | 0.22443386 | 0.21490479 | 123361 |
| 1714175400 | 0.22201001 | -0.010133 | -4.36 | 0.2321447 | 0.23658669 | 0.22125764 | 181628 |
| 1714089000 | 0.23214326 | 0.00615926 | 2.73 | 0.22752054 | 0.23884958 | 0.22338939 | 173498 |
| 1714002600 | 0.225984 | -0.012997 | -5.44 | 0.23907801 | 0.24595901 | 0.22419463 | 188411 |
| 1713916200 | 0.23898074 | -0.01112 | -4.45 | 0.24916642 | 0.25629571 | 0.23538573 | 263768 |
| 1713829800 | 0.25010109 | 0.00054095 | 0.22 | 0.24936126 | 0.25823996 | 0.18931198 | 224398 |
| 1713743400 | 0.24956014 | 0.00353984 | 1.44 | 0.2416294 | 0.2632293 | 0.2415837 | 735912 |
| 1713657000 | 0.2460203 | 0.01608328 | 6.99 | 0.22913264 | 0.34350312 | 0.2252404 | 6237020 |
| 1713570600 | 0.22993702 | 0.01017758 | 4.63 | 0.2085325 | 0.23553406 | 0.19947722 | 627595 |
| 1713484200 | 0.21975944 | 0.00941771 | 4.48 | 0.20958782 | 0.22512739 | 0.20080133 | 269015 |
| 1713397800 | 0.21034173 | -0.010131 | -4.60 | 0.22026166 | 0.22844175 | 0.20331191 | 330532 |
| 1713311400 | 0.22047286 | 0.00414645 | 1.92 | 0.21944676 | 0.23261404 | 0.21610638 | 273287 |
| 1713225000 | 0.21632641 | -0.011971 | -5.24 | 0.2276198 | 0.23634218 | 0.18867277 | 367902 |
| 1713138600 | 0.2282974 | 0.01936338 | 9.27 | 0.21032581 | 0.24861887 | 0.20040636 | 519960 |
| 1713052200 | 0.20893402 | -0.026017 | -11.07 | 0.23148033 | 0.2409764 | 0.19284092 | 739796 |
| 1712965800 | 0.2349515 | -0.034119 | -12.68 | 0.26883456 | 0.27386931 | 0.22568989 | 825562 |
| 1712879400 | 0.26907048 | -0.003986 | -1.46 | 0.27306468 | 0.27530998 | 0.26242284 | 165665 |
| 1712793000 | 0.27305605 | -0.001579 | -0.57 | 0.27300409 | 0.28195778 | 0.26473225 | 124621 |
| 1712706600 | 0.27463515 | -0.016506 | -5.67 | 0.28928949 | 0.29315708 | 0.27274126 | 525471 |
| 1712620200 | 0.29114077 | -0.011594 | -3.83 | 0.28664475 | 0.30459856 | 0.28664475 | 215008 |
| 1712533800 | 0.30273524 | 0.01587995 | 5.54 | 0.28664475 | 0.3055994 | 0.28664475 | 188815 |
| 1712447400 | 0.28685529 | 0.0142091 | 5.21 | 0.27177305 | 0.28798899 | 0.27160343 | 171687 |
| 1712361000 | 0.27264619 | -0.018973 | -6.51 | 0.29259709 | 0.30255984 | 0.26823608 | 402191 |
| 1712274600 | 0.29161919 | 0.02308913 | 8.60 | 0.26428396 | 0.29521136 | 0.26254676 | 550893 |
| 1712188200 | 0.26853006 | -0.000553 | -0.21 | 0.26722926 | 0.28317572 | 0.26287334 | 384398 |
| 1712101800 | 0.26908322 | -0.03277 | -10.86 | 0.29954096 | 0.30278509 | 0.26485686 | 386976 |
| 1712015400 | 0.30185274 | -0.020998 | -6.50 | 0.2873212 | 0.30434596 | 0.27290247 | 754775 |
| 1711929000 | 0.32285083 | 0.02608335 | 8.79 | 0.2963604 | 0.38336924 | 0.29461196 | 2831736 |
| 1711842600 | 0.29676748 | 0.00529061 | 1.82 | 0.29198946 | 0.32115706 | 0.28715263 | 628119 |
| 1711756200 | 0.29147687 | 0.00277163 | 0.96 | 0.2873212 | 0.2926145 | 0.27290247 | 209807 |
| 1711669800 | 0.28870524 | 0.02492847 | 9.45 | 0.26480422 | 0.29259084 | 0.25901276 | 745842 |
| 1711583400 | 0.26377677 | -0.016922 | -6.03 | 0.27370946 | 0.28105804 | 0.25728238 | 748861 |
| 1711497000 | 0.28069887 | -0.011599 | -3.97 | 0.29447501 | 0.30004159 | 0.25781922 | 543545 |
| 1711410600 | 0.29229824 | 0.0088136 | 3.11 | 0.25046172 | 0.29874813 | 0.25046172 | 1678333 |
| 1711324200 | 0.28348464 | 0.01255313 | 4.63 | 0.27042177 | 0.28524701 | 0.26388366 | 263803 |
| 1711237800 | 0.27093151 | 0.0165534 | 6.51 | 0.25046172 | 0.3260657 | 0.25046172 | 1880590 |
| 1711151400 | 0.25437811 | 0.00296272 | 1.18 | 0.25283849 | 0.26164909 | 0.24262894 | 291493 |
| 1711065000 | 0.25141539 | 0.00589244 | 2.40 | 0.24658234 | 0.26131931 | 0.24371449 | 154984 |
| 1710978600 | 0.24552295 | 0.02532936 | 11.50 | 0.22122989 | 0.25028926 | 0.21453819 | 344608 |
| 1710892200 | 0.22019359 | -0.037353 | -14.50 | 0.25865686 | 0.2604397 | 0.215418 | 920924 |
| 1710805800 | 0.25754667 | -0.020698 | -7.44 | 0.33530656 | 0.34457983 | 0.19574698 | 630927 |
| 1710719400 | 0.27824498 | 0.01995727 | 7.73 | 0.2546851 | 0.2840531 | 0.25009128 | 766221 |
| 1710633000 | 0.25828771 | -0.034157 | -11.68 | 0.29284928 | 0.30772453 | 0.25330133 | 528706 |
| 1710546600 | 0.29244444 | -0.019156 | -6.15 | 0.33530656 | 0.34457983 | 0.26630297 | 702701 |
| 1710460200 | 0.31160043 | -0.024021 | -7.16 | 0.33530656 | 0.34457983 | 0.29920744 | 585154 |
| 1710373800 | 0.33562135 | 0.00612986 | 1.86 | 0.32773256 | 0.35908321 | 0.31394396 | 677979 |
| 1710287400 | 0.32949149 | -0.008206 | -2.43 | 0.33269803 | 0.34657647 | 0.29161179 | 1809203 |
| 1710201000 | 0.33769733 | 0.06566811 | 24.14 | 0.2505298 | 0.38711245 | 0.24251172 | 5556985 |
| 1710114600 | 0.27202922 | -0.002034 | -0.74 | 0.26778276 | 0.27943684 | 0.26218789 | 612813 |
| 1710028200 | 0.27406276 | 0.01106468 | 4.21 | 0.26437158 | 0.29438242 | 0.26437158 | 1028980 |
| 1709941800 | 0.26299808 | 0.01142888 | 4.54 | 0.2505298 | 0.26299808 | 0.24045816 | 981422 |
| 1709855400 | 0.2515692 | 0.00770043 | 3.16 | 0.24215151 | 0.25796635 | 0.23574339 | 412333 |
| 1709769000 | 0.24386877 | 0.00382056 | 1.59 | 0.24600146 | 0.26371282 | 0.23756932 | 1331732 |
| 1709682600 | 0.24004821 | -0.004729 | -1.93 | 0.2452101 | 0.26986125 | 0.22570283 | 1138596 |
| 1709596200 | 0.24477673 | -0.015369 | -5.91 | 0.18237126 | 0.27135685 | 0.18077278 | 4596173 |
| 1709509800 | 0.26014618 | 0.01873808 | 7.76 | 0.25295889 | 0.29869544 | 0.2428813 | 6191523 |
| 1709423400 | 0.2414081 | 0.04690028 | 24.11 | 0.19617853 | 0.24847644 | 0.18482347 | 3966199 |
| 1709337000 | 0.19450782 | 0.01323481 | 7.30 | 0.18237126 | 0.19945903 | 0.18077278 | 700768 |
| 1709250600 | 0.18127301 | -0.015566 | -7.91 | 0.19690923 | 0.21015818 | 0.17772592 | 2017225 |
| 1709164200 | 0.1968388 | 0.03610585 | 22.46 | 0.16085384 | 0.20523333 | 0.16056874 | 6269633 |
| 1709077800 | 0.16073295 | -0.00393 | -2.39 | 0.16769933 | 0.1737161 | 0.15621232 | 1275346 |
| 1708991400 | 0.16466341 | 0.01092249 | 7.10 | 0.13884053 | 0.16756023 | 0.13516048 | 1648465 |
| 1708905000 | 0.15374092 | 0.00834945 | 5.74 | 0.14541541 | 0.15604263 | 0.14453768 | 1476844 |
| 1708818600 | 0.14539147 | 0.00397262 | 2.81 | 0.13956299 | 0.14633094 | 0.13861229 | 444970 |
| 1708732200 | 0.14141885 | -0.003769 | -2.60 | 0.14517891 | 0.1452279 | 0.13878922 | 345992 |
| 1708645800 | 0.14518768 | 0.00127245 | 0.88 | 0.14345065 | 0.14735993 | 0.13876202 | 415990 |
| 1708559400 | 0.14391523 | 0.00162385 | 1.14 | 0.14109978 | 0.1440197 | 0.13629583 | 558211 |
| 1708473000 | 0.14229138 | 0.00356298 | 2.57 | 0.13884053 | 0.14445417 | 0.13516048 | 1083901 |
| 1708386600 | 0.1387284 | -0.000488 | -0.35 | 0.14233527 | 0.15014971 | 0.13406427 | 592529 |
| 1708300200 | 0.13921641 | 0.00364994 | 2.69 | 0.13530861 | 0.14052896 | 0.13347733 | 698889 |
| 1708213800 | 0.13556647 | -0.004401 | -3.14 | 0.1408408 | 0.1408408 | 0.13229059 | 404367 |
| 1708127400 | 0.1399671 | 0.00069922 | 0.50 | 0.14233527 | 0.14332986 | 0.13406427 | 732499 |
| 1708041000 | 0.13926788 | 0.00334268 | 2.46 | 0.13581262 | 0.14600547 | 0.13491215 | 1863797 |
| 1707954600 | 0.1359252 | 0.00527601 | 4.04 | 0.13081441 | 0.13709576 | 0.12961181 | 239964 |
| 1707868200 | 0.13064919 | 0.00157285 | 1.22 | 0.1289204 | 0.13242097 | 0.12466933 | 680245 |
| 1707781800 | 0.12907634 | 0.00089063 | 0.69 | 0.11978891 | 0.13622535 | 0.119139 | 1132228 |
| 1707695400 | 0.12818571 | 2.1E-5 | 0.02 | 0.12783608 | 0.13252456 | 0.1251655 | 130818 |
| 1707609000 | 0.12816435 | 0.00223039 | 1.77 | 0.1265779 | 0.13393201 | 0.12382811 | 729417 |
| 1707522600 | 0.12593396 | 0.00617068 | 5.15 | 0.11978891 | 0.1284731 | 0.119139 | 783688 |
| 1707436200 | 0.11976328 | 0.002847 | 2.44 | 0.11593058 | 0.12085324 | 0.11568437 | 212860 |
| 1707349800 | 0.11691628 | 0.00177048 | 1.54 | 0.11466882 | 0.1189189 | 0.11316621 | 354975 |
| 1707263400 | 0.1151458 | 0.00127057 | 1.12 | 0.11346168 | 0.11656772 | 0.1125725 | 348878 |
| 1707177000 | 0.11387523 | 0.00070394 | 0.62 | 0.11783736 | 0.12628968 | 0.11305004 | 965277 |
| 1707090600 | 0.11317129 | -0.006705 | -5.59 | 0.119473 | 0.12108343 | 0.11153651 | 332766 |
| 1707004200 | 0.11987642 | -0.002283 | -1.87 | 0.12177656 | 0.12346711 | 0.11981228 | 141399 |
| 1706917800 | 0.12215927 | 0.00380131 | 3.21 | 0.11802355 | 0.12443264 | 0.11766373 | 383898 |
| 1706831400 | 0.11835796 | 0.00031727 | 0.27 | 0.1175346 | 0.11940666 | 0.11574909 | 575322 |
| 1706745000 | 0.11804069 | -0.006145 | -4.95 | 0.12429511 | 0.12561787 | 0.11670216 | 410201 |
| 1706658600 | 0.12418533 | -0.00337 | -2.64 | 0.12738477 | 0.12894572 | 0.12270775 | 799398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
