We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.1466 | -16.6420706096 | 0.8809 | 0.9099 | 0.736 | 2634529.60291 | CX |
| 4 | -0.3157 | -30.0666666667 | 1.05 | 1.21 | 0.736 | 3359104.1279 | CX |
| 12 | -0.0861 | -10.4948805461 | 0.8204 | 1.98 | 0.6592 | 6615218.70472 | CX |
| 26 | 0.322 | 78.0984719864 | 0.4123 | 1.98 | 0.354 | 8203353.02196 | CX |
| 52 | 0.1162 | 18.7995469989 | 0.6181 | 1.98 | 0.2668 | 6653412.58804 | CX |
| 156 | 0 | 0 | 0 | 1.98 | 0 | 5361507.38575 | CX |
| 260 | 0.601 | 450.862715679 | 0.1333 | 1.98 | 0.0046 | 4890744.56865 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 0.7516 | -0.045 | -5.65 | 0.8008 | 0.8011 | 0.736 | 3511057 |
| 1715557800 | 0.7966 | 0.007 | 0.89 | 0.7934 | 0.8213 | 0.7867 | 1525985 |
| 1715471400 | 0.7896 | 0.0103 | 1.32 | 0.7768 | 0.8101 | 0.775 | 2768140 |
| 1715385000 | 0.7793 | -0.0661 | -7.82 | 0.8516 | 0.881 | 0.7687 | 4255815 |
| 1715298600 | 0.8454 | 0.0105 | 1.26 | 0.8334 | 0.8552 | 0.8024 | 2142964 |
| 1715212200 | 0.8349 | -0.0282 | -3.27 | 0.8538 | 0.8607 | 0.8247 | 2109592 |
| 1715125800 | 0.8631 | -0.0165 | -1.88 | 0.8809 | 0.9099 | 0.8565 | 2128151 |
| 1715039400 | 0.8796 | -0.036 | -3.93 | 0.9127 | 0.9476 | 0.8779 | 2548316 |
| 1714953000 | 0.9156 | 0.0244 | 2.74 | 0.89 | 0.9399 | 0.8651 | 2585923 |
| 1714866600 | 0.8912 | -0.0245 | -2.68 | 0.9157 | 0.9259 | 0.8806 | 3215148 |
| 1714780200 | 0.9157 | 0.0192 | 2.14 | 0.8964 | 0.9718 | 0.8711 | 3053572 |
| 1714693800 | 0.8965 | -0.0011 | -0.12 | 0.8986 | 0.9143 | 0.8237 | 4817675 |
| 1714607400 | 0.8976 | 0.0337 | 3.90 | 0.8628 | 0.9218 | 0.7923 | 3674144 |
| 1714521000 | 0.8639 | -0.093 | -9.72 | 0.9497 | 0.9715 | 0.8145 | 3279747 |
| 1714434600 | 0.9569 | -0.0198 | -2.03 | 0.9532 | 0.9933 | 0.9186 | 3334142 |
| 1714348200 | 0.9767 | -0.0333 | -3.30 | 1.01 | 1.05 | 0.9721 | 1749340 |
| 1714261800 | 1.01 | 0.04 | 4.31 | 0.9686 | 1.03 | 0.9495 | 2343374 |
| 1714175400 | 0.9683 | -0.0717 | -6.89 | 1.04 | 1.12 | 0.9525 | 2273896 |
| 1714089000 | 1.04 | 0.01 | 0.97 | 1.04 | 1.12 | 0.9976 | 1951355 |
| 1714002600 | 1.03 | -0.09 | -8.04 | 1.12 | 1.16 | 1.03 | 3220897 |
| 1713916200 | 1.12 | 0.01 | 0.90 | 1.11 | 1.21 | 1.1 | 3400245 |
| 1713829800 | 1.11 | 0.03 | 2.78 | 1.08 | 1.14 | 1.07 | 1332470 |
| 1713743400 | 1.08 | -0.04 | -3.57 | 1.12 | 1.14 | 1.06 | 2050643 |
| 1713657000 | 1.12 | 0.05 | 4.67 | 1.06 | 1.15 | 1.04 | 2390622 |
| 1713570600 | 1.07 | -0.05 | -4.46 | 1.11 | 1.14 | 1.02 | 7547416 |
| 1713484200 | 1.12 | 0.16 | 16.74 | 0.9617 | 1.19 | 0.9406 | 12603132 |
| 1713397800 | 0.9594 | -0.0378 | -3.79 | 0.9979 | 1.02 | 0.91 | 3242406 |
| 1713311400 | 0.9972 | -0.0528 | -5.03 | 1.05 | 1.07 | 0.93 | 4998734 |
| 1713225000 | 1.05 | -0.11 | -9.48 | 1.14 | 1.21 | 1.02 | 2954502 |
| 1713138600 | 1.16 | 0.03 | 2.65 | 1.13 | 1.25 | 1.03 | 9628056 |
| 1713052200 | 1.13 | 0.07 | 6.60 | 1.05 | 1.32 | 0.933 | 14414517 |
| 1712965800 | 1.06 | -0.16 | -13.11 | 1.22 | 1.28 | 1.02 | 5422745 |
| 1712879400 | 1.22 | -0.1 | -7.58 | 1.33 | 1.37 | 1.21 | 2926074 |
| 1712793000 | 1.32 | -0.06 | -4.35 | 1.37 | 1.4 | 1.24 | 5289069 |
| 1712706600 | 1.38 | -0.13 | -8.61 | 1.51 | 1.55 | 1.33 | 4779923 |
| 1712620200 | 1.51 | 0.06 | 4.14 | 1.44 | 1.58 | 1.4 | 2808948 |
| 1712533800 | 1.45 | 0.11 | 8.21 | 1.33 | 1.52 | 1.32 | 4179451 |
| 1712447400 | 1.34 | -0.02 | -1.47 | 1.36 | 1.41 | 1.28 | 2887750 |
| 1712361000 | 1.36 | -0.07 | -4.90 | 1.43 | 1.46 | 1.24 | 9461705 |
| 1712274600 | 1.43 | -0.22 | -13.33 | 1.62 | 1.74 | 1.38 | 15643976 |
| 1712188200 | 1.65 | 0.31 | 23.13 | 1.34 | 1.76 | 1.32 | 27617591 |
| 1712101800 | 1.34 | 0.11 | 8.94 | 1.23 | 1.48 | 1.14 | 9927317 |
| 1712015400 | 1.23 | -0.02 | -1.60 | 1.24 | 1.53 | 1.18 | 8761023 |
| 1711929000 | 1.25 | 0.01 | 0.81 | 1.24 | 1.26 | 1.2 | 2138005 |
| 1711842600 | 1.24 | -0.05 | -3.88 | 1.28 | 1.3 | 1.22 | 1884896 |
| 1711756200 | 1.29 | -0.09 | -6.52 | 1.37 | 1.41 | 1.24 | 2590507 |
| 1711669800 | 1.38 | 0.1 | 7.81 | 1.28 | 1.49 | 1.26 | 3524271 |
| 1711583400 | 1.28 | -0.04 | -3.03 | 1.31 | 1.44 | 1.25 | 4578425 |
| 1711497000 | 1.32 | -0.04 | -2.94 | 1.36 | 1.56 | 1.24 | 8271985 |
| 1711410600 | 1.36 | 0.14 | 11.48 | 1.21 | 1.43 | 1.14 | 12232367 |
| 1711324200 | 1.22 | 0.1 | 8.93 | 1.11 | 1.22 | 1.11 | 2785893 |
| 1711237800 | 1.12 | -0.09 | -7.44 | 1.21 | 1.24 | 1.11 | 7173891 |
| 1711151400 | 1.21 | -0.07 | -5.47 | 1.28 | 1.35 | 1.18 | 2602146 |
| 1711065000 | 1.28 | -0.07 | -5.19 | 1.36 | 1.39 | 1.24 | 4410493 |
| 1710978600 | 1.35 | 0.25 | 22.73 | 1.1 | 1.37 | 1.06 | 4970648 |
| 1710892200 | 1.1 | -0.08 | -6.78 | 1.16 | 1.21 | 1.01 | 8112563 |
| 1710805800 | 1.18 | -0.13 | -9.92 | 1.3 | 1.31 | 1.16 | 3323751 |
| 1710719400 | 1.31 | 0.1 | 8.26 | 1.21 | 1.38 | 1.16 | 5939396 |
| 1710633000 | 1.21 | -0.18 | -12.95 | 1.39 | 1.48 | 1.18 | 5488296 |
| 1710546600 | 1.39 | -0.12 | -7.95 | 1.51 | 1.53 | 1.32 | 7221543 |
| 1710460200 | 1.51 | -0.06 | -3.82 | 1.58 | 1.58 | 1.42 | 3336981 |
| 1710373800 | 1.57 | 0.09 | 6.08 | 1.47 | 1.66 | 1.45 | 5067841 |
| 1710287400 | 1.48 | -0.08 | -5.13 | 1.56 | 1.6 | 1.38 | 4707028 |
| 1710201000 | 1.56 | 0.12 | 8.33 | 1.45 | 1.65 | 1.38 | 12771041 |
| 1710114600 | 1.44 | -0.16 | -10.00 | 1.6 | 1.65 | 1.43 | 5539744 |
| 1710028200 | 1.6 | 0.01 | 0.63 | 1.59 | 1.7 | 1.54 | 3671037 |
| 1709941800 | 1.59 | -0.01 | -0.63 | 1.61 | 1.63 | 1.5 | 6735557 |
| 1709855400 | 1.6 | -0.22 | -12.09 | 1.87 | 1.9 | 1.58 | 7862071 |
| 1709769000 | 1.82 | 0.35 | 23.81 | 1.5 | 1.98 | 1.48 | 34601014 |
| 1709682600 | 1.47 | 0.31 | 26.72 | 1.17 | 1.58 | 1.12 | 16364391 |
| 1709596200 | 1.16 | 0.06 | 5.45 | 1.1 | 1.21 | 1.09 | 7664087 |
| 1709509800 | 1.1 | -0.04 | -3.51 | 1.13 | 1.16 | 1.05 | 4900097 |
| 1709423400 | 1.14 | -0.03 | -2.56 | 1.17 | 1.18 | 1.07 | 4712272 |
| 1709337000 | 1.17 | 0.06 | 5.41 | 1.12 | 1.21 | 1.08 | 6337150 |
| 1709250600 | 1.11 | -0.12 | -9.76 | 1.21 | 1.29 | 1.09 | 9914614 |
| 1709164200 | 1.23 | 0.29 | 30.66 | 0.9382 | 1.31 | 0.9243 | 31302505 |
| 1709077800 | 0.9414 | 0.1642 | 21.13 | 0.7968 | 1.09 | 0.7715 | 46396674 |
| 1708991400 | 0.7772 | 0.0545 | 7.54 | 0.7153 | 0.794 | 0.6818 | 8096630 |
| 1708905000 | 0.7227 | 0.0135 | 1.90 | 0.71 | 0.7299 | 0.6951 | 3795451 |
| 1708818600 | 0.7092 | 0.0301 | 4.43 | 0.6789 | 0.7162 | 0.6601 | 3793203 |
| 1708732200 | 0.6791 | -0.0336 | -4.71 | 0.7179 | 0.7229 | 0.6592 | 3850187 |
| 1708645800 | 0.7127 | 0.0015 | 0.21 | 0.7091 | 0.736 | 0.6875 | 4322905 |
| 1708559400 | 0.7112 | -0.0414 | -5.50 | 0.7522 | 0.7647 | 0.6825 | 5762432 |
| 1708473000 | 0.7526 | -0.0662 | -8.09 | 0.8204 | 0.8426 | 0.7402 | 6166794 |
| 1708386600 | 0.8188 | 0.0472 | 6.12 | 0.7757 | 0.8781 | 0.764 | 15111675 |
| 1708300200 | 0.7716 | 0.0058 | 0.76 | 0.767 | 0.82 | 0.7335 | 7923071 |
| 1708213800 | 0.7658 | 0.0443 | 6.14 | 0.7238 | 0.7856 | 0.7106 | 7140123 |
| 1708127400 | 0.7215 | 0.0017 | 0.24 | 0.7184 | 0.737 | 0.7076 | 3375530 |
| 1708041000 | 0.7198 | -0.0209 | -2.82 | 0.7426 | 0.7624 | 0.6825 | 5113309 |
| 1707954600 | 0.7407 | 0.0015 | 0.20 | 0.7373 | 0.7618 | 0.7147 | 4230143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
