We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714434600 | 0.0002967 | -2.0E-6 | -0.67 | 0.00029798 | 0.0003037 | 0.0002906 | 19170 |
1714348200 | 0.0002991 | -1.0E-5 | -3.23 | 0.00030725 | 0.00031287 | 0.00029189 | 10044 |
1714261800 | 0.00030946 | -3.0E-6 | -0.96 | 0.00030808 | 0.000316 | 0.00030272 | 11338 |
1714175400 | 0.0003127 | -2.0E-5 | -6.02 | 0.0003325 | 0.0003325 | 0.00031158 | 9984 |
1714089000 | 0.0003325 | 3.0E-6 | 0.91 | 0.00033 | 0.00033795 | 0.00031947 | 9715 |
1714002600 | 0.00033 | -1.8E-5 | -5.17 | 0.0003481 | 0.00035076 | 0.00032709 | 9397 |
1713916200 | 0.0003481 | 3.0E-6 | 0.87 | 0.0003456 | 0.000371 | 0.00034393 | 9442 |
1713829800 | 0.0003456 | 2.0E-6 | 0.58 | 0.00034428 | 0.00035197 | 0.00033888 | 15435 |
1713743400 | 0.0003439 | -1.4E-5 | -3.92 | 0.00035709 | 0.00035709 | 0.000339 | 6722 |
1713657000 | 0.0003574 | 1.2E-5 | 3.47 | 0.00034702 | 0.0003642 | 0.00034384 | 9137 |
1713570600 | 0.00034535 | -2.0E-5 | -5.47 | 0.0003654 | 0.00038 | 0.0003414 | 12856 |
1713484200 | 0.0003654 | 4.3E-5 | 13.32 | 0.00032151 | 0.0003862 | 0.0003183 | 10615 |
1713397800 | 0.0003229 | -6.0E-7 | -0.19 | 0.00032567 | 0.0003282 | 0.0003109 | 10208 |
1713311400 | 0.0003235 | -1.5E-5 | -4.44 | 0.0003381 | 0.0003399 | 0.0003118 | 10614 |
1713225000 | 0.0003381 | -2.7E-5 | -7.39 | 0.0003625 | 0.0003693 | 0.0003368 | 16592 |
1713138600 | 0.0003653 | -1.3E-5 | -3.43 | 0.00037757 | 0.0004058 | 0.0003448 | 9408 |
1713052200 | 0.00037872 | 5.2E-5 | 15.92 | 0.0003266 | 0.00040168 | 0.0003101 | 10190 |
1712965800 | 0.0003266 | -2.2E-5 | -6.31 | 0.0003485 | 0.00036 | 0.00031793 | 10134 |
1712879400 | 0.0003485 | -2.5E-5 | -6.69 | 0.0003737 | 0.00038 | 0.00034288 | 8740 |
1712793000 | 0.0003737 | -1.9E-5 | -4.83 | 0.0003931 | 0.0004 | 0.00035882 | 8240 |
1712706600 | 0.0003931 | -2.0E-5 | -4.85 | 0.00041 | 0.00042 | 0.00037747 | 7225 |
1712620200 | 0.00041262 | -4.0E-6 | -0.96 | 0.00041824 | 0.00043 | 0.00039615 | 10567 |
1712533800 | 0.00041706 | 1.9E-5 | 4.78 | 0.0003958 | 0.00047 | 0.0003958 | 7510 |
1712447400 | 0.00039776 | -1.5E-5 | -3.64 | 0.00041 | 0.0004232 | 0.0003863 | 8311 |
1712361000 | 0.00041255 | -1.9E-5 | -4.40 | 0.0004358 | 0.00044 | 0.00037776 | 7877 |
1712274600 | 0.0004318 | -6.1E-5 | -12.38 | 0.00048929 | 0.0005141 | 0.0004208 | 9000 |
1712188200 | 0.00049287 | 8.3E-5 | 20.26 | 0.0004084 | 0.00053833 | 0.0004025 | 10909 |
1712101800 | 0.00040964 | 5.8E-5 | 16.51 | 0.0003516 | 0.00044068 | 0.0003453 | 9487 |
1712015400 | 0.0003512 | 1.2E-5 | 3.54 | 0.000342 | 0.0004176 | 0.000342 | 11990 |
1711929000 | 0.0003393 | -1.3E-5 | -3.69 | 0.00035556 | 0.00035855 | 0.0003354 | 8341 |
1711842600 | 0.00035277 | -1.3E-5 | -3.56 | 0.0003666 | 0.0003705 | 0.0003507 | 8419 |
1711756200 | 0.00036564 | -2.6E-5 | -6.64 | 0.00039037 | 0.0004 | 0.00035405 | 9095 |
1711669800 | 0.0003918 | 2.8E-5 | 7.69 | 0.0003657 | 0.00039477 | 0.00035775 | 11992 |
1711583400 | 0.000364 | -3.0E-6 | -0.82 | 0.0003666 | 0.0004 | 0.0003594 | 12074 |
1711497000 | 0.0003666 | -1.3E-5 | -3.42 | 0.0003798 | 0.0004262 | 0.0003611 | 11911 |
1711410600 | 0.0003798 | 2.6E-5 | 7.35 | 0.0003545 | 0.00039 | 0.0003385 | 19004 |
1711324200 | 0.0003537 | 2.0E-5 | 5.99 | 0.0003338 | 0.0003539 | 0.00033194 | 14263 |
1711237800 | 0.0003338 | -3.3E-5 | -9.00 | 0.0003666 | 0.0003709 | 0.00031732 | 15543 |
1711151400 | 0.0003666 | -3.0E-6 | -0.81 | 0.0003679 | 0.0003876 | 0.0003608 | 12215 |
1711065000 | 0.0003694 | -1.8E-5 | -4.65 | 0.00038306 | 0.0004 | 0.0003618 | 12011 |
1710978600 | 0.0003869 | 3.9E-5 | 11.22 | 0.0003489 | 0.00039034 | 0.0003463 | 13655 |
1710892200 | 0.0003477 | 1.2E-5 | 3.58 | 0.0003356 | 0.0003622 | 0.000296 | 14974 |
1710805800 | 0.0003356 | -2.3E-5 | -6.42 | 0.0003591 | 0.00037 | 0.00032895 | 18634 |
1710719400 | 0.0003585 | 1.7E-5 | 4.98 | 0.0003417 | 0.00038172 | 0.0003351 | 13295 |
1710633000 | 0.0003417 | -3.0E-5 | -8.06 | 0.0003722 | 0.0003953 | 0.00031805 | 13098 |
1710546600 | 0.0003722 | -1.8E-5 | -4.62 | 0.0003886 | 0.00044619 | 0.0003579 | 17038 |
1710460200 | 0.0003899 | -6.0E-6 | -1.52 | 0.0003921 | 0.0003953 | 0.0003755 | 13203 |
1710373800 | 0.00039576 | 2.4E-5 | 6.46 | 0.0003743 | 0.00042 | 0.00036882 | 11583 |
1710287400 | 0.0003715 | -1.4E-5 | -3.63 | 0.0003835 | 0.0004 | 0.0003588 | 11678 |
1710201000 | 0.00038582 | 1.1E-5 | 2.94 | 0.00037236 | 0.0004035 | 0.00035534 | 17912 |
1710114600 | 0.00037476 | -3.6E-5 | -8.76 | 0.0004116 | 0.00043 | 0.0003697 | 11941 |
1710028200 | 0.000411 | 6.0E-6 | 1.48 | 0.0004075 | 0.0004344 | 0.00039349 | 12405 |
1709941800 | 0.00040527 | -1.3E-5 | -3.11 | 0.0004178 | 0.00053537 | 0.0003847 | 11026 |
1709855400 | 0.0004178 | -5.5E-5 | -11.63 | 0.00050022 | 0.00050022 | 0.0004106 | 13548 |
1709769000 | 0.0004731 | 5.1E-5 | 12.09 | 0.00041856 | 0.00054846 | 0.00036425 | 18855 |
1709682600 | 0.00042172 | 0.00010552 | 33.37 | 0.0003188 | 0.00044087 | 0.0003186 | 14681 |
1709596200 | 0.0003162 | 1.0E-7 | 0.03 | 0.0003161 | 0.00034234 | 0.0003063 | 22014 |
1709509800 | 0.0003161 | -1.6E-5 | -4.82 | 0.00033177 | 0.00034 | 0.00030241 | 15791 |
1709423400 | 0.0003321 | -8.0E-6 | -2.35 | 0.0003401 | 0.00036 | 0.00031387 | 13769 |
1709337000 | 0.0003401 | 6.0E-6 | 1.80 | 0.0003347 | 0.00035378 | 0.00031769 | 15012 |
1709250600 | 0.00033375 | -1.8E-5 | -5.11 | 0.00036348 | 0.0003719 | 0.0003186 | 17250 |
1709164200 | 0.000352 | 6.5E-5 | 22.62 | 0.00029099 | 0.0004 | 0.0002859 | 19364 |
1709077800 | 0.0002873 | 4.2E-5 | 17.15 | 0.0002449 | 0.0003338 | 0.00024153 | 23706 |
1708991400 | 0.0002449 | 1.3E-5 | 5.61 | 0.0002314 | 0.00025869 | 0.0002225 | 20076 |
1708905000 | 0.0002317 | -5.0E-6 | -2.11 | 0.0002365 | 0.00024414 | 0.0002265 | 23595 |
1708818600 | 0.0002365 | 5.0E-6 | 2.16 | 0.0002314 | 0.00024389 | 0.0002273 | 21515 |
1708732200 | 0.0002314 | -9.0E-6 | -3.75 | 0.0002399 | 0.000242 | 0.00022714 | 19188 |
1708645800 | 0.0002399 | -2.0E-7 | -0.08 | 0.0002401 | 0.00024651 | 0.00023457 | 17379 |
1708559400 | 0.0002401 | -1.1E-5 | -4.39 | 0.00024734 | 0.00026 | 0.0002255 | 17720 |
1708473000 | 0.0002508 | -2.9E-5 | -10.37 | 0.0002796 | 0.00028679 | 0.00024967 | 19488 |
1708386600 | 0.0002796 | 1.1E-5 | 4.10 | 0.0002692 | 0.0003 | 0.00025651 | 19137 |
1708300200 | 0.0002685 | -6.0E-6 | -2.18 | 0.000275 | 0.0002892 | 0.0002617 | 20534 |
1708213800 | 0.000275 | 1.8E-5 | 7.01 | 0.0002566 | 0.0002816 | 0.00025411 | 20534 |
1708127400 | 0.0002566 | 3.0E-6 | 1.18 | 0.000254 | 0.0002611 | 0.00024984 | 20756 |
1708041000 | 0.000254 | -1.3E-5 | -4.88 | 0.0002665 | 0.00027553 | 0.0002505 | 20613 |
1707954600 | 0.0002665 | -1.5E-5 | -5.34 | 0.0002793 | 0.0002839 | 0.00025487 | 19999 |
1707868200 | 0.00028108 | -6.0E-6 | -2.09 | 0.0002867 | 0.0002959 | 0.0002778 | 19345 |
1707781800 | 0.0002867 | -3.0E-6 | -1.03 | 0.0002908 | 0.00029349 | 0.00028356 | 28522 |
1707695400 | 0.00029009 | -1.1E-5 | -3.66 | 0.0003007 | 0.00030461 | 0.0002884 | 20240 |
1707609000 | 0.0003007 | -1.0E-5 | -3.22 | 0.0003105 | 0.00031943 | 0.0002954 | 20239 |
1707522600 | 0.0003105 | 1.5E-5 | 5.07 | 0.0002958 | 0.0003127 | 0.000284 | 23417 |
1707436200 | 0.0002958 | -8.0E-6 | -2.63 | 0.0003038 | 0.0003203 | 0.00029359 | 20182 |
1707349800 | 0.0003038 | 6.0E-6 | 2.01 | 0.00030031 | 0.00031837 | 0.00028031 | 27311 |
1707263400 | 0.00029829 | 2.9E-7 | 0.10 | 0.000298 | 0.00032509 | 0.0002902 | 20760 |
1707177000 | 0.000298 | 3.0E-6 | 1.02 | 0.0002993 | 0.00032 | 0.000291 | 37986 |
1707090600 | 0.0002949 | -2.2E-5 | -6.95 | 0.000316 | 0.00033507 | 0.00023943 | 19906 |
1707004200 | 0.00031651 | -1.1E-5 | -3.36 | 0.0003248 | 0.0003284 | 0.00030619 | 20044 |
1706917800 | 0.00032775 | 2.0E-5 | 6.51 | 0.0003073 | 0.00034604 | 0.0003069 | 22556 |
1706831400 | 0.0003073 | -1.2E-5 | -3.76 | 0.0003165 | 0.00032 | 0.00030055 | 21378 |
1706745000 | 0.0003189 | -8.0E-6 | -2.45 | 0.0003296 | 0.00033314 | 0.00031196 | 20232 |
1706658600 | 0.00032657 | -2.9E-5 | -8.15 | 0.0003559 | 0.00036 | 0.0003252 | 20615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions