We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -8.0E-8 | -5.6338028169 | 1.42E-6 | 1.42E-6 | 1.34E-6 | 0.0064491 | CX |
| 4 | -3.756E-5 | -96.5552699229 | 3.89E-5 | 3.89E-5 | 1.34E-6 | 0.28964058 | CX |
| 12 | -1.67E-6 | -55.4817275748 | 3.01E-6 | 0.00023737 | 1.34E-6 | 1.14589422 | CX |
| 26 | -2.927E-5 | -95.6223456387 | 3.061E-5 | 0.00025103 | 1.21E-6 | 1.15723799 | CX |
| 52 | -0.00165353 | -99.9190268722 | 0.00165487 | 0.00165487 | 1.21E-6 | 1.09303826 | CX |
| 156 | -3.253E-5 | -96.0436964866 | 3.387E-5 | 799 | 1.21E-6 | 13.44572972 | CX |
| 260 | -3.253E-5 | -96.0436964866 | 3.387E-5 | 799 | 1.21E-6 | 13.44572972 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 5.08E-6 | 4.0E-6 | 298.51 | 0 | 0 | 0 | 0 |
| 1715557800 | 1.34E-6 | -8.0E-8 | -5.63 | 1.42E-6 | 1.42E-6 | 1.34E-6 | 0 |
| 1715471400 | 1.42E-6 | 0 | 0.00 | 1.42E-6 | 1.42E-6 | 1.42E-6 | 0 |
| 1715385000 | 1.42E-6 | 0 | 0.00 | 1.42E-6 | 1.42E-6 | 1.42E-6 | 0 |
| 1715298600 | 1.42E-6 | 0 | 0.00 | 1.42E-6 | 1.42E-6 | 1.42E-6 | 0 |
| 1715212200 | 1.42E-6 | 0 | 0.00 | 1.42E-6 | 1.42E-6 | 1.42E-6 | 0 |
| 1715125800 | 1.42E-6 | -4.0E-6 | -78.74 | 1.42E-6 | 1.42E-6 | 1.42E-6 | 0 |
| 1715039400 | 5.08E-6 | 4.0E-6 | 281.69 | 0 | 0 | 0 | 0 |
| 1714953000 | 1.42E-6 | 0 | 0.00 | 1.42E-6 | 1.42E-6 | 1.42E-6 | 0 |
| 1714866600 | 1.42E-6 | 0 | 0.00 | 1.42E-6 | 1.42E-6 | 1.42E-6 | 0 |
| 1714780200 | 1.42E-6 | 0 | 0.00 | 1.42E-6 | 1.42E-6 | 1.42E-6 | 0 |
| 1714693800 | 1.42E-6 | -3.4E-7 | -19.32 | 1.76E-6 | 3.412E-5 | 1.42E-6 | 2 |
| 1714607400 | 1.76E-6 | 0 | 0.00 | 1.76E-6 | 1.76E-6 | 1.76E-6 | 0 |
| 1714521000 | 1.76E-6 | -3.0E-6 | -59.06 | 1.76E-6 | 1.76E-6 | 1.76E-6 | 0 |
| 1714434600 | 5.08E-6 | 3.0E-6 | 170.45 | 0 | 0 | 0 | 0 |
| 1714348200 | 1.76E-6 | 0 | 0.00 | 1.76E-6 | 1.76E-6 | 1.76E-6 | 0 |
| 1714261800 | 1.76E-6 | 0 | 0.00 | 1.76E-6 | 1.76E-6 | 1.76E-6 | 0 |
| 1714175400 | 1.76E-6 | 0 | 0.00 | 1.76E-6 | 1.76E-6 | 1.76E-6 | 0 |
| 1714089000 | 1.76E-6 | 0 | 0.00 | 1.76E-6 | 1.76E-6 | 1.76E-6 | 0 |
| 1714002600 | 1.76E-6 | -1.0E-7 | -5.38 | 1.86E-6 | 1.86E-6 | 1.76E-6 | 0 |
| 1713916200 | 1.86E-6 | 0 | 0.00 | 1.86E-6 | 1.86E-6 | 1.86E-6 | 0 |
| 1713829800 | 1.86E-6 | 9.0E-8 | 5.08 | 1.86E-6 | 1.86E-6 | 1.86E-6 | 0 |
| 1713743400 | 1.77E-6 | 0 | 0.00 | 1.77E-6 | 1.77E-6 | 1.77E-6 | 0 |
| 1713657000 | 1.77E-6 | 0 | 0.00 | 1.77E-6 | 1.77E-6 | 1.77E-6 | 0 |
| 1713570600 | 1.77E-6 | -3.0E-6 | -59.06 | 1.77E-6 | 1.77E-6 | 1.77E-6 | 0 |
| 1713484200 | 5.08E-6 | 0 | 0.00 | 5.08E-6 | 5.08E-6 | 5.08E-6 | 0 |
| 1713397800 | 5.08E-6 | -3.4E-5 | -87.40 | 3.89E-5 | 3.89E-5 | 1.77E-6 | 0 |
| 1713311400 | 3.89E-5 | 3.5E-5 | 916.23 | 3.89E-5 | 3.89E-5 | 3.89E-5 | 0 |
| 1713225000 | 3.82E-6 | -3.5E-5 | -89.97 | 0 | 0 | 0 | 0 |
| 1713138600 | 3.89E-5 | -0.000197 | -83.39 | 0.00023624 | 0.00023624 | 3.89E-5 | 2 |
| 1713052200 | 0.00023624 | 0 | 0.00 | 0.00023624 | 0.00023624 | 0.00023624 | 0 |
| 1712965800 | 0.00023624 | 0 | 0.00 | 0.00023624 | 0.00023624 | 0.00023624 | 0 |
| 1712879400 | 0.00023624 | 0 | 0.00 | 0.00023624 | 0.00023624 | 0.00023624 | 0 |
| 1712793000 | 0.00023624 | 0.00023436 | 12,465.96 | 1.88E-6 | 0.00023624 | 1.88E-6 | 14 |
| 1712706600 | 1.88E-6 | -1.7E-7 | -8.29 | 2.05E-6 | 2.05E-6 | 1.88E-6 | 0 |
| 1712620200 | 2.05E-6 | -1.1E-7 | -5.09 | 2.05E-6 | 2.05E-6 | 2.05E-6 | 0 |
| 1712533800 | 2.16E-6 | 0 | 0.00 | 2.16E-6 | 2.16E-6 | 2.16E-6 | 0 |
| 1712447400 | 2.16E-6 | -2.0E-6 | -52.36 | 2.03E-6 | 2.16E-6 | 2.03E-6 | 0 |
| 1712361000 | 3.82E-6 | 0 | 0.00 | 3.82E-6 | 3.82E-6 | 3.82E-6 | 0 |
| 1712274600 | 3.82E-6 | 2.0E-6 | 98.52 | 2.03E-6 | 3.82E-6 | 2.03E-6 | 0 |
| 1712188200 | 2.03E-6 | -0.000235 | -99.00 | 0.00023737 | 0.00023737 | 2.03E-6 | 0 |
| 1712101800 | 0.00023737 | 0.00023347 | 5,986.41 | 0.00023737 | 0.00023737 | 0.00023737 | 0 |
| 1712015400 | 3.9E-6 | -5.0E-5 | -93.56 | 0.00023737 | 0.00023737 | 0.00023737 | 0 |
| 1711929000 | 5.344E-5 | 0 | 0.00 | 5.344E-5 | 5.344E-5 | 5.344E-5 | 0 |
| 1711842600 | 5.344E-5 | 0 | 0.00 | 5.344E-5 | 5.344E-5 | 5.344E-5 | 0 |
| 1711756200 | 5.344E-5 | 0 | 0.00 | 5.344E-5 | 5.344E-5 | 5.344E-5 | 0 |
| 1711669800 | 5.344E-5 | 0 | 0.00 | 5.344E-5 | 5.344E-5 | 5.344E-5 | 0 |
| 1711583400 | 5.344E-5 | 0 | 0.00 | 5.344E-5 | 5.344E-5 | 5.344E-5 | 0 |
| 1711497000 | 5.344E-5 | 5.0E-5 | 1,282.05 | 5.344E-5 | 5.344E-5 | 5.344E-5 | 0 |
| 1711410600 | 3.9E-6 | -5.0E-5 | -93.56 | 0 | 0 | 0 | 0 |
| 1711324200 | 5.344E-5 | 5.1E-5 | 1,976.74 | 2.58E-6 | 5.344E-5 | 2.58E-6 | 2 |
| 1711237800 | 2.58E-6 | 0 | 0.00 | 2.58E-6 | 2.58E-6 | 2.58E-6 | 0 |
| 1711151400 | 2.58E-6 | 0 | 0.00 | 2.58E-6 | 2.58E-6 | 2.58E-6 | 0 |
| 1711065000 | 2.58E-6 | 2.2E-7 | 9.32 | 2.36E-6 | 2.58E-6 | 2.36E-6 | 0 |
| 1710978600 | 2.36E-6 | -4.6E-5 | -96.11 | 2.36E-6 | 2.36E-6 | 2.36E-6 | 0 |
| 1710892200 | 4.786E-5 | 4.4E-5 | 1,128.21 | 3.9E-6 | 5.463E-5 | 2.27E-6 | 0 |
| 1710805800 | 3.9E-6 | -4.5E-5 | -91.58 | 3.9E-6 | 3.9E-6 | 3.9E-6 | 0 |
| 1710719400 | 4.914E-5 | 4.5E-5 | 1,156.81 | 2.26E-6 | 4.914E-5 | 2.26E-6 | 2 |
| 1710633000 | 3.89E-6 | -9.9E-7 | -20.29 | 3.1E-6 | 6.681E-5 | 2.26E-6 | 11 |
| 1710546600 | 4.88E-6 | 2.0E-6 | 64.52 | 0 | 0 | 0 | 0 |
| 1710460200 | 3.1E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710373800 | 3.1E-6 | 0 | 0.00 | 3.1E-6 | 3.1E-6 | 3.1E-6 | 0 |
| 1710287400 | 3.1E-6 | 9.0E-8 | 2.99 | 3.01E-6 | 3.1E-6 | 3.01E-6 | 0 |
| 1710201000 | 3.01E-6 | 1.9E-7 | 6.74 | 2.97E-6 | 3.01E-6 | 2.97E-6 | 0 |
| 1710114600 | 2.82E-6 | -8.0E-8 | -2.76 | 2.9E-6 | 2.9E-6 | 2.67E-6 | 0 |
| 1710028200 | 2.9E-6 | -1.0E-6 | -23.98 | 4.88E-6 | 6.991E-5 | 2.9E-6 | 3 |
| 1709941800 | 4.17E-6 | -1.0E-6 | -18.15 | 5.62E-6 | 5.62E-6 | 4.17E-6 | 0 |
| 1709855400 | 5.51E-6 | 4.0E-7 | 7.83 | 5.11E-6 | 5.62E-6 | 5.11E-6 | 0 |
| 1709769000 | 5.11E-6 | 5.3E-7 | 11.57 | 4.58E-6 | 5.29E-6 | 4.58E-6 | 0 |
| 1709682600 | 4.58E-6 | 3.3E-7 | 7.76 | 4.25E-6 | 4.58E-6 | 4.25E-6 | 0 |
| 1709596200 | 4.25E-6 | 1.5E-7 | 3.66 | 4.03E-6 | 4.25E-6 | 4.03E-6 | 0 |
| 1709509800 | 4.1E-6 | 6.9E-7 | 20.23 | 3.41E-6 | 4.1E-6 | 3.41E-6 | 0 |
| 1709423400 | 3.41E-6 | 0 | 0.00 | 3.41E-6 | 3.41E-6 | 3.41E-6 | 0 |
| 1709337000 | 3.41E-6 | 0 | 0.00 | 3.41E-6 | 3.41E-6 | 3.41E-6 | 0 |
| 1709250600 | 3.41E-6 | -4.0E-8 | -1.16 | 3.45E-6 | 3.61E-6 | 3.41E-6 | 0 |
| 1709164200 | 3.45E-6 | 0 | 0.00 | 3.45E-6 | 3.45E-6 | 3.45E-6 | 0 |
| 1709077800 | 3.45E-6 | -9.8E-7 | -22.12 | 4.43E-6 | 4.43E-6 | 3.45E-6 | 0 |
| 1708991400 | 4.43E-6 | 3.3E-7 | 8.05 | 4.43E-6 | 4.43E-6 | 4.43E-6 | 0 |
| 1708905000 | 4.1E-6 | 5.4E-7 | 15.17 | 3.56E-6 | 8.209E-5 | 3.56E-6 | 3 |
| 1708818600 | 3.56E-6 | 5.5E-7 | 18.27 | 3.01E-6 | 3.56E-6 | 3.01E-6 | 0 |
| 1708732200 | 3.01E-6 | 0 | 0.00 | 3.01E-6 | 3.01E-6 | 3.01E-6 | 0 |
| 1708645800 | 3.01E-6 | 0 | 0.00 | 3.01E-6 | 3.01E-6 | 3.01E-6 | 0 |
| 1708559400 | 3.01E-6 | 0 | 0.00 | 3.01E-6 | 3.01E-6 | 3.01E-6 | 0 |
| 1708473000 | 3.01E-6 | 0 | 0.00 | 3.01E-6 | 3.01E-6 | 3.01E-6 | 0 |
| 1708386600 | 3.01E-6 | 2.6E-7 | 9.45 | 3.01E-6 | 3.01E-6 | 3.01E-6 | 0 |
| 1708300200 | 2.75E-6 | -6.5E-5 | -95.34 | 6.818E-5 | 6.818E-5 | 2.75E-6 | 0 |
| 1708213800 | 6.818E-5 | 6.5E-5 | 2,096.77 | 3.1E-6 | 6.818E-5 | 3.1E-6 | 3 |
| 1708127400 | 3.1E-6 | 5.3E-7 | 20.62 | 2.57E-6 | 6.806E-5 | 2.57E-6 | 3 |
| 1708041000 | 2.57E-6 | 7.8E-7 | 43.58 | 1.79E-6 | 4.112E-5 | 1.79E-6 | 2 |
| 1707954600 | 1.79E-6 | -1.0E-8 | -0.56 | 1.8E-6 | 3.89E-6 | 1.79E-6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
