We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | -0.15000846 | -64.4197716319 | 0.2328609 | 0.24421392 | 0.00933784 | 36551.8594792 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.07859566 | -0.001812 | -2.25 | 0.08040666 | 0.08068611 | 0.07797113 | 0 |
| 1715644200 | 0.08040735 | 0.00157665 | 2.00 | 0.08010323 | 0.08100855 | 0.03251397 | 0 |
| 1715557800 | 0.0788307 | 0.00088338 | 1.13 | 0.07801145 | 0.07918271 | 0.07781185 | 0 |
| 1715471400 | 0.07794732 | -0.00029 | -0.37 | 0.07804395 | 0.07877854 | 0.07765951 | 0 |
| 1715385000 | 0.07823769 | -0.00244 | -3.02 | 0.08073276 | 0.08123917 | 0.07725858 | 0 |
| 1715298600 | 0.08067727 | 0.00231163 | 2.95 | 0.07858543 | 0.08105486 | 0.07805093 | 0 |
| 1715212200 | 0.07836564 | -0.001774 | -2.21 | 0.08010323 | 0.08088595 | 0.07819521 | 0 |
| 1715125800 | 0.08014014 | -0.000852 | -1.05 | 0.08105485 | 0.08252532 | 0.07998492 | 0 |
| 1715039400 | 0.08099202 | -0.001104 | -1.34 | 0.08214588 | 0.08483136 | 0.07801421 | 0 |
| 1714953000 | 0.08209563 | 0.00019145 | 0.23 | 0.08206345 | 0.08271789 | 0.08074269 | 0 |
| 1714866600 | 0.08190418 | 0.00115775 | 1.43 | 0.08071252 | 0.08255368 | 0.08036516 | 0 |
| 1714780200 | 0.08074643 | 0.00464901 | 6.11 | 0.07607949 | 0.08127278 | 0.07568073 | 0 |
| 1714693800 | 0.07609742 | 0.00086914 | 1.16 | 0.07521343 | 0.07666986 | 0.07343175 | 0 |
| 1714607400 | 0.07522828 | -0.003553 | -4.51 | 0.07844776 | 0.07859928 | 0.07328002 | 0 |
| 1714521000 | 0.0787815 | -0.003394 | -4.13 | 0.0821431 | 0.08325143 | 0.07662448 | 0 |
| 1714434600 | 0.08217597 | 0.00094779 | 1.17 | 0.08214588 | 0.08483136 | 0.03251397 | 0 |
| 1714348200 | 0.08122818 | -0.00067 | -0.82 | 0.0819969 | 0.08297952 | 0.0810392 | 0 |
| 1714261800 | 0.08189804 | -0.000467 | -0.57 | 0.08230096 | 0.08238994 | 0.08076886 | 0 |
| 1714175400 | 0.08236524 | -0.000625 | -0.75 | 0.08301612 | 0.08348069 | 0.08182711 | 0 |
| 1714089000 | 0.08299066 | 1.8E-5 | 0.02 | 0.08293573 | 0.0839557 | 0.08108856 | 0 |
| 1714002600 | 0.08297273 | -0.002636 | -3.08 | 0.08583911 | 0.08649057 | 0.08204994 | 0 |
| 1713916200 | 0.08560892 | -0.001027 | -1.19 | 0.08652738 | 0.08698563 | 0.08515938 | 0 |
| 1713829800 | 0.08663624 | 0.00232633 | 2.76 | 0.08214588 | 0.08708034 | 0.03251397 | 0 |
| 1713743400 | 0.08430991 | 9.3E-5 | 0.11 | 0.08401176 | 0.08528833 | 0.0833584 | 0 |
| 1713657000 | 0.08421654 | 0.00117961 | 1.42 | 0.08255303 | 0.08484429 | 0.08188875 | 0 |
| 1713570600 | 0.08303693 | 0.00065677 | 0.80 | 0.08214588 | 0.08483136 | 0.07801421 | 0 |
| 1713484200 | 0.08238016 | 0.00295883 | 3.73 | 0.07950294 | 0.08291578 | 0.07865343 | 0 |
| 1713397800 | 0.07942133 | -0.003385 | -4.09 | 0.0829626 | 0.08380214 | 0.07750763 | 0 |
| 1713311400 | 0.08280609 | 0.00041532 | 0.50 | 0.08246604 | 0.08350518 | 0.08020836 | 0 |
| 1713225000 | 0.08239077 | -0.0028 | -3.29 | 0.08794259 | 0.08842944 | 0.0814131 | 0 |
| 1713138600 | 0.08519075 | 9.7E-5 | 0.11 | 0.08391927 | 0.08694966 | 0.08137117 | 0 |
| 1713052200 | 0.08509423 | -0.002239 | -2.56 | 0.08743261 | 0.08876391 | 0.08088838 | 0 |
| 1712965800 | 0.08733294 | -0.002804 | -3.11 | 0.09022164 | 0.09181692 | 0.08548218 | 0 |
| 1712879400 | 0.0901369 | -0.000479 | -0.53 | 0.09044464 | 0.09148602 | 0.08957533 | 0 |
| 1712793000 | 0.09061601 | 0.00259677 | 2.95 | 0.08794259 | 0.09129579 | 0.08631077 | 0 |
| 1712706600 | 0.08801924 | -0.002915 | -3.21 | 0.09096029 | 0.0910706 | 0.08691378 | 0 |
| 1712620200 | 0.090934 | 0.00246296 | 2.78 | 0.0872913 | 0.09253038 | 0.08439274 | 0 |
| 1712533800 | 0.08847104 | 0.00056108 | 0.64 | 0.08776096 | 0.08950405 | 0.08776096 | 0 |
| 1712447400 | 0.08790996 | 0.00128041 | 1.48 | 0.08632176 | 0.08867301 | 0.08597107 | 0 |
| 1712361000 | 0.08662955 | -0.000569 | -0.65 | 0.0872913 | 0.08752572 | 0.08439274 | 0 |
| 1712274600 | 0.08719822 | 0.00287161 | 3.41 | 0.08401401 | 0.08800398 | 0.08299182 | 0 |
| 1712188200 | 0.08432661 | 0.00032523 | 0.39 | 0.08408751 | 0.08546119 | 0.08289419 | 0 |
| 1712101800 | 0.08400138 | -0.00572 | -6.38 | 0.08955436 | 0.08955436 | 0.08293248 | 0 |
| 1712015400 | 0.08972151 | -0.001452 | -1.59 | 0.08271684 | 0.08980917 | 0.08271684 | 0 |
| 1711929000 | 0.09117341 | 0.00200474 | 2.25 | 0.08916959 | 0.09126711 | 0.08916959 | 0 |
| 1711842600 | 0.08916867 | -0.000265 | -0.30 | 0.08962843 | 0.08992678 | 0.08913938 | 0 |
| 1711756200 | 0.08943337 | -0.000972 | -1.08 | 0.09052524 | 0.09073647 | 0.08849223 | 0 |
| 1711669800 | 0.09040518 | 0.00222033 | 2.52 | 0.08861127 | 0.09131497 | 0.08799696 | 0 |
| 1711583400 | 0.08818485 | -0.000956 | -1.07 | 0.08903311 | 0.09117384 | 0.08728226 | 0 |
| 1711497000 | 0.08914074 | 0.0003819 | 0.43 | 0.08876892 | 0.09070893 | 0.08849105 | 0 |
| 1711410600 | 0.08875884 | 0.00286548 | 3.34 | 0.08271684 | 0.09034722 | 0.08271684 | 0 |
| 1711324200 | 0.08589336 | 0.0037254 | 4.53 | 0.081972 | 0.08613078 | 0.08165217 | 0 |
| 1711237800 | 0.08216796 | 0.001003 | 1.24 | 0.0814258 | 0.08428488 | 0.08058427 | 0 |
| 1711151400 | 0.08116496 | -0.002041 | -2.45 | 0.08355125 | 0.08483002 | 0.07979168 | 0 |
| 1711065000 | 0.08320641 | -0.00251 | -2.93 | 0.08558794 | 0.08618098 | 0.08245638 | 0 |
| 1710978600 | 0.08571665 | 0.00678906 | 8.60 | 0.07878802 | 0.08608992 | 0.07718892 | 0 |
| 1710892200 | 0.07892759 | -0.007044 | -8.19 | 0.08601005 | 0.08650472 | 0.07814698 | 0 |
| 1710805800 | 0.08597112 | -0.000714 | -0.82 | 0.08271684 | 0.08693551 | 0.03251397 | 0 |
| 1710719400 | 0.08668479 | 0.00364738 | 4.39 | 0.08271684 | 0.08740385 | 0.08176083 | 0 |
| 1710633000 | 0.08303741 | -0.005327 | -6.03 | 0.08828729 | 0.08880146 | 0.08242116 | 0 |
| 1710546600 | 0.0883649 | -0.002522 | -2.77 | 0.09202176 | 0.09301614 | 0.08334234 | 0 |
| 1710460200 | 0.09088695 | -0.00122 | -1.32 | 0.09202176 | 0.09301614 | 0.08723514 | 0 |
| 1710373800 | 0.09210707 | 0.00182194 | 2.02 | 0.09045676 | 0.09299826 | 0.09012332 | 0 |
| 1710287400 | 0.09028513 | -9.2E-5 | -0.10 | 0.09032763 | 0.09176862 | 0.08780853 | 0 |
| 1710201000 | 0.09037709 | 0.0032775 | 3.76 | 0.08441742 | 0.09160026 | 0.08421161 | 0 |
| 1710114600 | 0.08709959 | 0.00074534 | 0.86 | 0.08635583 | 0.08824273 | 0.08625 | 0 |
| 1710028200 | 0.08635425 | 0.00027399 | 0.32 | 0.08624489 | 0.08661184 | 0.0857877 | 0 |
| 1709941800 | 0.08608026 | 0.00162498 | 1.92 | 0.08441742 | 0.08784137 | 0.08370528 | 0 |
| 1709855400 | 0.08445528 | 0.00071135 | 0.85 | 0.08367519 | 0.0860259 | 0.08323723 | 0 |
| 1709769000 | 0.08374393 | 0.0017805 | 2.17 | 0.08104568 | 0.08609268 | 0.08001633 | 0 |
| 1709682600 | 0.08196343 | -0.004128 | -4.79 | 0.08658953 | 0.0873842 | 0.06864672 | 0 |
| 1709596200 | 0.08609132 | 0.00591332 | 7.38 | 0.07880002 | 0.08673538 | 0.07771151 | 0 |
| 1709509800 | 0.080178 | 0.00119503 | 1.51 | 0.078798 | 0.08044472 | 0.07814739 | 0 |
| 1709423400 | 0.07898297 | -0.000589 | -0.74 | 0.0793696 | 0.07946908 | 0.07844467 | 0 |
| 1709337000 | 0.07957226 | 0.00127216 | 1.62 | 0.07797547 | 0.08025045 | 0.07743112 | 0 |
| 1709250600 | 0.0783001 | -0.001145 | -1.44 | 0.07880002 | 0.08098806 | 0.07717568 | 0 |
| 1709164200 | 0.07944493 | 0.00695798 | 9.60 | 0.07252866 | 0.08112663 | 0.07224185 | 0 |
| 1709077800 | 0.07248695 | 0.00346631 | 5.02 | 0.06914365 | 0.07318692 | 0.06900425 | 0 |
| 1708991400 | 0.06902064 | 0.00300819 | 4.56 | 0.06678621 | 0.06952096 | 0.03251397 | 0 |
| 1708905000 | 0.06601245 | 0.00029564 | 0.45 | 0.06572519 | 0.0662091 | 0.06542447 | 0 |
| 1708818600 | 0.06571681 | 0.00086399 | 1.33 | 0.06472326 | 0.06591957 | 0.0645771 | 0 |
| 1708732200 | 0.06485282 | -0.000508 | -0.78 | 0.06542382 | 0.06568662 | 0.06445788 | 0 |
| 1708645800 | 0.06536088 | -0.000799 | -1.21 | 0.06602393 | 0.06634919 | 0.0649704 | 0 |
| 1708559400 | 0.06615997 | -0.000617 | -0.92 | 0.06678621 | 0.06688127 | 0.06471701 | 0 |
| 1708473000 | 0.06677683 | 0.00049245 | 0.74 | 0.06633385 | 0.06761725 | 0.06491629 | 0 |
| 1708386600 | 0.06628438 | -0.000408 | -0.61 | 0.05504044 | 0.06719261 | 0.05469094 | 0 |
| 1708300200 | 0.06669266 | 0.00041539 | 0.63 | 0.0661572 | 0.06704832 | 0.06559693 | 0 |
| 1708213800 | 0.06627727 | -0.000587 | -0.88 | 0.06682968 | 0.0668664 | 0.06483654 | 0 |
| 1708127400 | 0.0668645 | 0.00026878 | 0.40 | 0.06653435 | 0.06743666 | 0.06621771 | 0 |
| 1708041000 | 0.06659572 | -0.000104 | -0.16 | 0.06674906 | 0.0676795 | 0.06577218 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
