SynchroCoin Historical Data - SYCUSD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
SynchroCoin (Cryptocurrency:SYCUSD)
SynchroCoin (Cryptocurrency:SYCUSD) Historical

SynchroCoin (SYCUSD)

0.017916

-0.000597

( -3.23% )

Updated: 20:02:07

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.00564136	45.9612714842	0.01227416	0.01318819	0.00872929	2390.13333333	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714434600	0.01851204	0.00024218	1.33	0.01883197	0.01903548	0.01792548	0
1714348200	0.01826986	-0.000134	-0.73	0.01838928	0.01863834	0.0182013	0
1714261800	0.01840357	-9.7E-5	-0.52	0.01848668	0.01853008	0.0181263	0
1714175400	0.01850083	-0.0002	-1.07	0.01870054	0.01878363	0.0183715	0
1714089000	0.01870042	8.2E-5	0.44	0.01863868	0.01892524	0.01821097	0
1714002600	0.018618	-0.000633	-3.29	0.01925906	0.01945189	0.0184343	0
1713916200	0.01925122	-0.000142	-0.73	0.01937218	0.01948661	0.01910185	0
1713829800	0.01939286	0.00054588	2.90	0.01883197	0.01950249	0.01875554	0
1713743400	0.01884698	2.2E-5	0.12	0.0187862	0.01904965	0.01863953	0
1713657000	0.01882477	0.00025048	1.35	0.01850932	0.01897929	0.01834372	0
1713570600	0.01857429	0.00015515	0.84	0.01838128	0.01899398	0.01728458	0
1713484200	0.01841914	0.00063515	3.57	0.01777206	0.01859811	0.01764587	0
1713397800	0.01778399	-0.000695	-3.76	0.01851474	0.01869278	0.0173612	0
1713311400	0.01847893	8.2E-5	0.45	0.01839293	0.01864184	0.01789994	0
1713225000	0.01839726	-0.000682	-3.57	0.01865274	0.01938545	0.01802904	0
1713138600	0.01907961	0.00037873	2.03	0.01865274	0.01909593	0.01802904	0
1713052200	0.01870088	-0.000767	-3.94	0.01945776	0.019704	0.01786457	0
1712965800	0.01946741	-0.000853	-4.20	0.02030261	0.02064669	0.01914812	0
1712879400	0.02032042	-0.000141	-0.69	0.02046221	0.02066479	0.02017483	0
1712793000	0.02046156	0.00040006	1.99	0.02004333	0.02061579	0.01958728	0
1712706600	0.0200615	-0.000734	-3.53	0.02076582	0.02080643	0.01980088	0
1712620200	0.02079576	0.0006597	3.28	0.01987193	0.02107767	0.01968641	0
1712533800	0.02013606	0.00013894	0.69	0.01998244	0.02037381	0.01998212	0
1712447400	0.01999712	0.00027957	1.42	0.01965441	0.02018186	0.0195751	0
1712361000	0.01971755	-0.000134	-0.67	0.01987193	0.01992735	0.01914454	0
1712274600	0.01985201	0.0006713	3.50	0.01916058	0.02009767	0.01888316	0
1712188200	0.01918071	0.00019431	1.02	0.01899423	0.01941006	0.01873284	0
1712101800	0.0189864	-0.001277	-6.30	0.0202016	0.0202016	0.01872939	0
1712015400	0.02026326	-0.000405	-1.96	0.0203007	0.02050563	0.01978258	0
1711929000	0.02066815	0.00046567	2.31	0.02022223	0.02068287	0.02021896	0
1711842600	0.02020248	-6.8E-5	-0.34	0.02025764	0.02040014	0.02018342	0
1711756200	0.02027057	-0.00025	-1.22	0.02052294	0.02056959	0.02004023	0
1711669800	0.02052071	0.00044322	2.21	0.0201557	0.02076671	0.01999593	0
1711583400	0.02007749	-0.000222	-1.09	0.0203007	0.02079159	0.0198302	0
1711497000	0.02029991	2.1E-5	0.10	0.02023643	0.02074994	0.02013066	0
1711410600	0.02027906	0.00075162	3.85	0.01980805	0.02082481	0.01760029	0
1711324200	0.01952744	0.0008647	4.63	0.01858348	0.01959605	0.01851407	0
1711237800	0.01866274	0.00026632	1.45	0.0184819	0.01910433	0.01828143	0
1711151400	0.01839642	-0.000591	-3.11	0.01899563	0.01932388	0.01807005	0
1711065000	0.0189871	-0.000682	-3.47	0.01969941	0.01977755	0.01874574	0
1710978600	0.01966896	0.00163051	9.04	0.01802153	0.01975166	0.01764664	0
1710892200	0.01803845	-0.001616	-8.22	0.01963625	0.01975416	0.01784892	0
1710805800	0.01965487	-0.000171	-0.86	0.01980805	0.02082481	0.01760029	0
1710719400	0.0198258	0.0009108	4.82	0.01903574	0.01995948	0.01872922	0
1710633000	0.018915	-0.001278	-6.33	0.02017251	0.0203	0.01885646	0
1710546600	0.02019259	-0.000533	-2.57	0.01980805	0.02082481	0.01760029	0
1710460200	0.02072571	-0.000479	-2.26	0.02118494	0.02139728	0.01990141	0
1710373800	0.02120483	0.0004776	2.30	0.02070641	0.0213752	0.02068781	0
1710287400	0.02072723	-0.000198	-0.95	0.02097444	0.02116163	0.02007929	0
1710201000	0.02092568	0.00090323	4.51	0.01980805	0.0211408	0.01760029	0
1710114600	0.02002245	0.0001529	0.77	0.01986112	0.02029785	0.01980285	0
1710028200	0.01986955	5.9E-5	0.30	0.01981079	0.01991799	0.01973595	0
1709941800	0.01981024	0.00035556	1.83	0.0194261	0.02031039	0.01927859	0
1709855400	0.01945468	0.00028885	1.51	0.01913458	0.01973885	0.01906587	0
1709769000	0.01916583	0.00050257	2.69	0.01848197	0.019604	0.01822514	0
1709682600	0.01866326	-0.001	-5.09	0.01980805	0.02002726	0.01760029	0
1709596200	0.0196635	0.00139658	7.65	0.01315863	0.0198596	0.01312626	0
1709509800	0.01826692	0.00027833	1.55	0.01797992	0.01834287	0.01782971	0
1709423400	0.01798859	-0.000149	-0.82	0.01811839	0.01811839	0.01787492	0
1709337000	0.01813738	0.00031733	1.78	0.01774753	0.0183135	0.01763545	0
1709250600	0.01782005	-0.000302	-1.67	0.01807078	0.0184607	0.0175497	0
1709164200	0.01812166	0.00159239	9.63	0.0165417	0.01855953	0.01645508	0
1709077800	0.01652927	0.00071723	4.54	0.0158413	0.01670121	0.01580941	0
1708991400	0.01581204	0.00080031	5.33	0.01315863	0.01593766	0.01312626	0
1708905000	0.01501173	6.0E-5	0.40	0.01495406	0.01506695	0.01487306	0
1708818600	0.0149516	0.00019928	1.35	0.01471755	0.01499026	0.01466965	0
1708732200	0.01475232	-0.000126	-0.85	0.01487699	0.01493306	0.01465635	0
1708645800	0.01487789	-0.000189	-1.25	0.01501829	0.01508756	0.01477234	0
1708559400	0.01506693	-0.000104	-0.69	0.01515516	0.0151922	0.01469865	0
1708473000	0.01517077	0.00015912	1.06	0.01502378	0.0153582	0.01473793	0
1708386600	0.01501165	-0.000109	-0.72	0.01315863	0.01522497	0.01312626	0
1708300200	0.01512088	0.00011544	0.77	0.0149769	0.01519569	0.01485642	0
1708213800	0.01500544	-0.00014	-0.92	0.01512734	0.01514036	0.01469602	0
1708127400	0.01514569	7.6E-5	0.50	0.01506468	0.01523184	0.01497968	0
1708041000	0.01507003	2.5E-5	0.17	0.01503269	0.01532845	0.01489474	0
1707954600	0.01504515	0.00063897	4.44	0.0144244	0.01509689	0.01429057	0
1707868200	0.01440618	-0.000102	-0.70	0.01449105	0.01461062	0.01403541	0
1707781800	0.01450858	0.00053345	3.82	0.01315863	0.0145954	0.01312626	0
1707695400	0.01397513	0.0001066	0.77	0.013833	0.01408231	0.01380289	0
1707609000	0.01386853	0.00019031	1.39	0.01369686	0.01396854	0.01360233	0
1707522600	0.01367822	0.00052241	3.97	0.01315863	0.01397966	0.01312626	0
1707436200	0.01315581	0.00031274	2.44	0.01288117	0.0132271	0.01286622	0
1707349800	0.01284307	0.0003366	2.69	0.01250148	0.01287029	0.01240279	0
1707263400	0.01250647	0.000138	1.12	0.01236988	0.01257118	0.01233118	0
1707177000	0.01236847	3.0E-5	0.24	0.01241852	0.01260971	0.01213664	0
1707090600	0.01233822	-0.000122	-0.98	0.01246301	0.01249689	0.01228751	0
1707004200	0.01246027	-5.8E-5	-0.46	0.01252312	0.01257194	0.01245182	0
1706917800	0.01251808	3.7E-5	0.30	0.01249154	0.01259468	0.01234934	0
1706831400	0.01248138	0.00012333	1.00	0.01234965	0.01254708	0.01214259	0
1706745000	0.01235805	-6.0E-5	-0.48	0.01247252	0.01268349	0.01227473	0
1706658600	0.01241853	-0.000121	-0.96	0.01252257	0.01269374	0.0123859	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions