We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0085151 | 3.21631352475 | 0.2647472 | 0.87175988 | 0.25276413 | 125349.84704 | CX |
| 4 | -0.09848936 | -26.4933208368 | 0.37175166 | 0.87703266 | 0.23653976 | 279365.711907 | CX |
| 12 | -0.0339191 | -11.0420422591 | 0.3071814 | 1.03896342 | 0.23653976 | 432869.399075 | CX |
| 26 | 0.02045047 | 8.08920611033 | 0.25281183 | 1.03896342 | 0.19839926 | 463166.697814 | CX |
| 52 | -0.17728844 | -39.3492728477 | 0.45055074 | 1.03896342 | 0.19125605 | 445115.653878 | CX |
| 156 | -2.6867377 | -90.7681655405 | 2.96 | 4.23 | 0.1695463 | 536600.938646 | CX |
| 260 | -0.92822276 | -77.2562881473 | 1.20148506 | 4.23 | 0.00012146 | 1243631.82982 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 0.27489057 | -0.003263 | -1.17 | 0.27614019 | 0.28515783 | 0.27441233 | 43987 |
| 1714261800 | 0.2781539 | -0.002628 | -0.94 | 0.27923627 | 0.28954463 | 0.27129262 | 310365 |
| 1714175400 | 0.28078149 | -0.007869 | -2.73 | 0.28871365 | 0.28904747 | 0.27674346 | 71185 |
| 1714089000 | 0.2886506 | 0.000306 | 0.11 | 0.29364758 | 0.29600835 | 0.27900482 | 105460 |
| 1714002600 | 0.2883446 | -0.010798 | -3.61 | 0.29957177 | 0.31390227 | 0.28760635 | 172859 |
| 1713916200 | 0.29914309 | -0.003679 | -1.21 | 0.30125595 | 0.30668313 | 0.29340761 | 99282 |
| 1713829800 | 0.30282203 | 0.01243748 | 4.28 | 0.2647472 | 0.87175988 | 0.25276413 | 74308 |
| 1713743400 | 0.29038455 | -0.00584 | -1.97 | 0.29518032 | 0.29767273 | 0.2860418 | 122086 |
| 1713657000 | 0.29622464 | 0.01801058 | 6.47 | 0.27491945 | 0.2981019 | 0.27026292 | 96629 |
| 1713570600 | 0.27821406 | 0.00845549 | 3.13 | 0.27000881 | 0.28013032 | 0.2494943 | 131789 |
| 1713484200 | 0.26975857 | 0.01054993 | 4.07 | 0.26010627 | 0.27212295 | 0.25398328 | 206588 |
| 1713397800 | 0.25920864 | -0.010493 | -3.89 | 0.26772628 | 0.27294796 | 0.25399308 | 94115 |
| 1713311400 | 0.26970166 | 0.00578983 | 2.19 | 0.2623104 | 0.27359359 | 0.25664942 | 262343 |
| 1713225000 | 0.26391183 | -0.014884 | -5.34 | 0.2647472 | 0.29392427 | 0.25276413 | 535638 |
| 1713138600 | 0.27879601 | 0.01299196 | 4.89 | 0.2647472 | 0.28250918 | 0.25276413 | 331435 |
| 1713052200 | 0.26580405 | -0.049006 | -15.57 | 0.31426151 | 0.31519706 | 0.23653976 | 1800280 |
| 1712965800 | 0.31481049 | -0.047992 | -13.23 | 0.36466164 | 0.38022989 | 0.30283872 | 1443292 |
| 1712879400 | 0.36280237 | 0.00014261 | 0.04 | 0.36129636 | 0.366605 | 0.35394582 | 68526 |
| 1712793000 | 0.36265976 | -0.001694 | -0.46 | 0.36382001 | 0.368425 | 0.3474843 | 120276 |
| 1712706600 | 0.36435385 | -0.007938 | -2.13 | 0.37304559 | 0.37800413 | 0.34398034 | 147184 |
| 1712620200 | 0.37229144 | 0.01450158 | 4.05 | 0.33426739 | 0.37666289 | 0.3273822 | 146989 |
| 1712533800 | 0.35778986 | 0.00857528 | 2.46 | 0.34880216 | 0.36748627 | 0.34818754 | 100248 |
| 1712447400 | 0.34921458 | 0.00285477 | 0.82 | 0.34003797 | 0.35376562 | 0.34003797 | 70247 |
| 1712361000 | 0.34635981 | -0.00593 | -1.68 | 0.35284877 | 0.35366245 | 0.33178409 | 147443 |
| 1712274600 | 0.35228943 | 0.01665697 | 4.96 | 0.33426739 | 0.35992075 | 0.3273822 | 247223 |
| 1712188200 | 0.33563246 | -0.003995 | -1.18 | 0.34374892 | 0.34893689 | 0.32774548 | 351911 |
| 1712101800 | 0.33962738 | -0.030221 | -8.17 | 0.36839503 | 0.36900218 | 0.33294658 | 337287 |
| 1712015400 | 0.36984859 | -0.01934 | -4.97 | 0.37175166 | 0.87703266 | 0.35902552 | 183249 |
| 1711929000 | 0.38918901 | 0.00669806 | 1.75 | 0.38338679 | 0.38926699 | 0.38129344 | 123089 |
| 1711842600 | 0.38249095 | -0.019745 | -4.91 | 0.39774461 | 0.39999616 | 0.38222101 | 448222 |
| 1711756200 | 0.40223572 | 0.009145 | 2.33 | 0.38810487 | 0.40937479 | 0.37948991 | 424430 |
| 1711669800 | 0.39309072 | 0.0113918 | 2.98 | 0.38331775 | 0.4021691 | 0.37315927 | 378430 |
| 1711583400 | 0.38169892 | -0.010696 | -2.73 | 0.38719992 | 0.39535957 | 0.37208457 | 426766 |
| 1711497000 | 0.39239523 | 0.02503857 | 6.82 | 0.37175166 | 0.41855501 | 0.37158228 | 1449700 |
| 1711410600 | 0.36735666 | 0.02296169 | 6.67 | 0.32769264 | 0.37921917 | 0.32706006 | 1330915 |
| 1711324200 | 0.34439497 | 0.01241261 | 3.74 | 0.33436007 | 0.3467297 | 0.33043659 | 218196 |
| 1711237800 | 0.33198236 | 0.00876908 | 2.71 | 0.32579122 | 0.33765159 | 0.32232006 | 253786 |
| 1711151400 | 0.32321328 | -0.00744 | -2.25 | 0.33333787 | 1.03896342 | 0.31489926 | 298935 |
| 1711065000 | 0.3306528 | 0.00158576 | 0.48 | 0.32769264 | 0.33843178 | 0.32082997 | 325702 |
| 1710978600 | 0.32906704 | 0.03202968 | 10.78 | 0.29773965 | 0.33088055 | 0.28732734 | 365025 |
| 1710892200 | 0.29703736 | -0.030375 | -9.28 | 0.32995338 | 0.32995338 | 0.28904383 | 503653 |
| 1710805800 | 0.32741225 | -0.021859 | -6.26 | 0.24899538 | 0.89249283 | 0.24899538 | 397411 |
| 1710719400 | 0.34927089 | 0.00819018 | 2.40 | 0.3464306 | 0.35283169 | 0.32244724 | 456335 |
| 1710633000 | 0.34108071 | -0.041372 | -10.82 | 0.38032903 | 0.38050372 | 0.33431773 | 322952 |
| 1710546600 | 0.38245309 | -0.036221 | -8.65 | 0.24899538 | 0.4011026 | 0.24899538 | 535433 |
| 1710460200 | 0.4186742 | -0.010248 | -2.39 | 0.4267742 | 0.42950224 | 0.39869497 | 258549 |
| 1710373800 | 0.42892212 | 0.0194007 | 4.74 | 0.40673418 | 0.43946509 | 0.403642 | 987141 |
| 1710287400 | 0.40952142 | -0.001008 | -0.25 | 0.40443732 | 0.41461511 | 0.38264981 | 378072 |
| 1710201000 | 0.41052898 | 0.02794261 | 7.30 | 0.24899538 | 0.41606475 | 0.24899538 | 1117571 |
| 1710114600 | 0.38258637 | -0.008683 | -2.22 | 0.39020397 | 0.4002942 | 0.37629327 | 325145 |
| 1710028200 | 0.39126916 | 0.00971413 | 2.55 | 0.38210824 | 0.3998235 | 0.38207544 | 373432 |
| 1709941800 | 0.38155503 | -0.00461 | -1.19 | 0.38565975 | 0.38825892 | 0.35950975 | 451457 |
| 1709855400 | 0.38616543 | 0.00897488 | 2.38 | 0.37498896 | 0.38905549 | 0.36959218 | 452408 |
| 1709769000 | 0.37719055 | 0.03673284 | 10.79 | 0.34209195 | 0.3800366 | 0.33669261 | 914266 |
| 1709682600 | 0.34045771 | -0.043838 | -11.41 | 0.37679082 | 0.39209162 | 0.29529937 | 1259377 |
| 1709596200 | 0.38429589 | 0.03726321 | 10.74 | 0.24899538 | 0.4011026 | 0.24899538 | 3549529 |
| 1709509800 | 0.34703268 | -0.007627 | -2.15 | 0.3516629 | 0.35463533 | 0.32909924 | 383985 |
| 1709423400 | 0.35466016 | 0.0150172 | 4.42 | 0.34520654 | 0.35525626 | 0.3328927 | 383589 |
| 1709337000 | 0.33964296 | 0.02338735 | 7.40 | 0.32556914 | 0.34237357 | 0.32212983 | 1120791 |
| 1709250600 | 0.31625561 | 0.01667664 | 5.57 | 0.29777094 | 0.32579018 | 0.293532 | 517500 |
| 1709164200 | 0.29957897 | 0.00239688 | 0.81 | 0.29724504 | 0.31737667 | 0.28694469 | 1154432 |
| 1709077800 | 0.29718209 | 0.00166226 | 0.56 | 0.29525909 | 0.2987331 | 0.27979442 | 594723 |
| 1708991400 | 0.29551983 | 0.00266162 | 0.91 | 0.24899538 | 0.64232464 | 0.24899538 | 594301 |
| 1708905000 | 0.29285821 | 0.00717057 | 2.51 | 0.28462923 | 0.29435327 | 0.2827572 | 537320 |
| 1708818600 | 0.28568764 | 0.009099 | 3.29 | 0.27534083 | 0.28710642 | 0.27236529 | 252279 |
| 1708732200 | 0.27658864 | 0.00319306 | 1.17 | 0.27694812 | 0.28180702 | 0.26934875 | 292846 |
| 1708645800 | 0.27339558 | -0.002562 | -0.93 | 0.27467373 | 0.28090395 | 0.26767821 | 207450 |
| 1708559400 | 0.275958 | -0.004028 | -1.44 | 0.28010005 | 0.28554286 | 0.26394393 | 478076 |
| 1708473000 | 0.2799858 | -0.005385 | -1.89 | 0.28596198 | 0.2899063 | 0.26939622 | 369318 |
| 1708386600 | 0.28537071 | 0.0072108 | 2.59 | 0.24899538 | 0.28797337 | 0.24899538 | 242479 |
| 1708300200 | 0.27815991 | 0.00375113 | 1.37 | 0.27480204 | 0.28248954 | 0.27305502 | 515026 |
| 1708213800 | 0.27440878 | 0.00415506 | 1.54 | 0.2724676 | 0.2769312 | 0.26287429 | 273775 |
| 1708127400 | 0.27025372 | 0.00328553 | 1.23 | 0.8242121 | 0.8242121 | 0.2632901 | 289090 |
| 1708041000 | 0.26696819 | 0.00289311 | 1.10 | 0.26625581 | 0.27257412 | 0.2619353 | 368069 |
| 1707954600 | 0.26407508 | 0.00498989 | 1.93 | 0.25627101 | 0.26709218 | 0.25592708 | 244498 |
| 1707868200 | 0.25908519 | -0.004898 | -1.86 | 0.26522405 | 0.26566565 | 0.25235793 | 201531 |
| 1707781800 | 0.26398335 | 0.00813957 | 3.18 | 0.24899538 | 0.26556102 | 0.24899538 | 215188 |
| 1707695400 | 0.25584378 | 0.00091886 | 0.36 | 0.25514511 | 0.25928176 | 0.25360761 | 126433 |
| 1707609000 | 0.25492492 | 0.00268732 | 1.07 | 0.25278317 | 0.25801001 | 0.24888482 | 111152 |
| 1707522600 | 0.2522376 | 0.0034418 | 1.38 | 0.24899538 | 0.25711259 | 0.24899538 | 178903 |
| 1707436200 | 0.2487958 | 8.2E-5 | 0.03 | 0.25101883 | 0.25252424 | 0.24622438 | 147517 |
| 1707349800 | 0.24871406 | 0.00547265 | 2.25 | 0.24588211 | 0.2496136 | 0.24001129 | 140287 |
| 1707263400 | 0.24324141 | -6.9E-5 | -0.03 | 0.24325222 | 0.24602334 | 0.2418021 | 134703 |
| 1707177000 | 0.24330999 | 0.00515544 | 2.16 | 0.3071814 | 0.3152328 | 0.24011284 | 137574 |
| 1707090600 | 0.23815455 | -0.006968 | -2.84 | 0.24385994 | 0.24466175 | 0.23801625 | 77264 |
| 1707004200 | 0.24512233 | -0.001769 | -0.72 | 0.24732001 | 0.24843538 | 0.24418627 | 207435 |
| 1706917800 | 0.24689097 | 0.00270206 | 1.11 | 0.24465228 | 0.24755934 | 0.24186978 | 68235 |
| 1706831400 | 0.24418891 | -0.001666 | -0.68 | 0.24638912 | 0.24816442 | 0.24012053 | 83133 |
| 1706745000 | 0.24585486 | -0.009184 | -3.60 | 0.25377885 | 0.25740968 | 0.2426569 | 349017 |
| 1706658600 | 0.25503886 | -0.007232 | -2.76 | 0.26113809 | 0.26448637 | 0.25503886 | 140386 |
| 1706572200 | 0.26227054 | 0.00758128 | 2.98 | 0.3071814 | 0.3152328 | 0.25547557 | 126474 |
| 1706485800 | 0.25468926 | -0.007034 | -2.69 | 0.26196843 | 0.26398369 | 0.25366826 | 172517 |
| 1706399400 | 0.26172285 | 0.00161488 | 0.62 | 0.26212771 | 0.26480471 | 0.25606495 | 75473 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
