We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -3.36E-6 | -13.7987679671 | 2.435E-5 | 2.435E-5 | 2.099E-5 | 0.00448293 | CX |
| 4 | -9.39E-6 | -30.9084924292 | 3.038E-5 | 3.038E-5 | 5.18E-6 | 0.0191787 | CX |
| 12 | -1.533E-5 | -42.2081497797 | 3.632E-5 | 0.0002835 | 5.18E-6 | 0.03341662 | CX |
| 26 | -4.439E-5 | -67.8953808504 | 6.538E-5 | 0.0002835 | 5.18E-6 | 0.03425089 | CX |
| 52 | -1.149E-5 | -35.3756157635 | 3.248E-5 | 0.00031219 | 5.18E-6 | 0.0335563 | CX |
| 156 | -0.0001906 | -90.0798714495 | 0.00021159 | 0.01024478 | 5.18E-6 | 5.55731671 | CX |
| 260 | -0.00028594 | -93.1613071384 | 0.00030693 | 0.01024478 | 5.18E-6 | 8.31019651 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 2.099E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715557800 | 2.099E-5 | -3.0E-6 | -12.32 | 2.435E-5 | 2.435E-5 | 2.099E-5 | 0 |
| 1715471400 | 2.435E-5 | 0 | 0.00 | 2.435E-5 | 2.435E-5 | 2.435E-5 | 0 |
| 1715385000 | 2.435E-5 | 0 | 0.00 | 2.435E-5 | 2.435E-5 | 2.435E-5 | 0 |
| 1715298600 | 2.435E-5 | 0 | 0.00 | 2.435E-5 | 2.435E-5 | 2.435E-5 | 0 |
| 1715212200 | 2.435E-5 | 0 | 0.00 | 2.435E-5 | 2.435E-5 | 2.435E-5 | 0 |
| 1715125800 | 2.435E-5 | 0 | 0.00 | 2.435E-5 | 2.435E-5 | 2.435E-5 | 0 |
| 1715039400 | 2.435E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714953000 | 2.435E-5 | 0 | 0.00 | 2.435E-5 | 2.435E-5 | 2.435E-5 | 0 |
| 1714866600 | 2.435E-5 | 0 | 0.00 | 2.435E-5 | 2.435E-5 | 2.435E-5 | 0 |
| 1714780200 | 2.435E-5 | 0 | 0.00 | 2.435E-5 | 2.435E-5 | 2.435E-5 | 0 |
| 1714693800 | 2.435E-5 | 0 | 0.00 | 2.435E-5 | 2.435E-5 | 2.435E-5 | 0 |
| 1714607400 | 2.435E-5 | 0 | 0.00 | 2.435E-5 | 2.435E-5 | 2.435E-5 | 0 |
| 1714521000 | 2.435E-5 | 0 | 0.00 | 2.435E-5 | 2.435E-5 | 2.435E-5 | 0 |
| 1714434600 | 2.435E-5 | 0 | 0.00 | 5.245E-5 | 5.245E-5 | 2.435E-5 | 0 |
| 1714348200 | 2.435E-5 | 0 | 0.00 | 2.435E-5 | 2.435E-5 | 2.435E-5 | 0 |
| 1714261800 | 2.435E-5 | 0 | 0.00 | 2.435E-5 | 2.435E-5 | 2.435E-5 | 0 |
| 1714175400 | 2.435E-5 | 0 | 0.00 | 2.435E-5 | 2.435E-5 | 2.435E-5 | 0 |
| 1714089000 | 2.435E-5 | 0 | 0.00 | 2.435E-5 | 2.435E-5 | 2.435E-5 | 0 |
| 1714002600 | 2.435E-5 | 0 | 0.00 | 2.435E-5 | 2.435E-5 | 2.435E-5 | 0 |
| 1713916200 | 2.435E-5 | 0 | 0.00 | 2.435E-5 | 2.435E-5 | 2.435E-5 | 0 |
| 1713829800 | 2.435E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713743400 | 2.435E-5 | 0 | 0.00 | 2.435E-5 | 2.435E-5 | 2.435E-5 | 0 |
| 1713657000 | 2.435E-5 | 0 | 0.00 | 2.435E-5 | 2.435E-5 | 2.435E-5 | 0 |
| 1713570600 | 2.435E-5 | 0 | 0.00 | 2.435E-5 | 2.435E-5 | 2.435E-5 | 0 |
| 1713484200 | 2.435E-5 | 7.0E-6 | 40.82 | 1.715E-5 | 2.435E-5 | 1.715E-5 | 0 |
| 1713397800 | 1.715E-5 | -1.3E-5 | -42.79 | 3.038E-5 | 3.038E-5 | 5.18E-6 | 0 |
| 1713311400 | 3.038E-5 | 0 | 0.00 | 3.038E-5 | 3.038E-5 | 3.038E-5 | 0 |
| 1713225000 | 3.038E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713138600 | 3.038E-5 | 0 | 0.00 | 3.038E-5 | 3.038E-5 | 3.038E-5 | 0 |
| 1713052200 | 3.038E-5 | 0 | 0.00 | 3.038E-5 | 3.038E-5 | 3.038E-5 | 0 |
| 1712965800 | 3.038E-5 | 0 | 0.00 | 3.038E-5 | 3.038E-5 | 3.038E-5 | 0 |
| 1712879400 | 3.038E-5 | 0 | 0.00 | 3.038E-5 | 3.038E-5 | 3.038E-5 | 0 |
| 1712793000 | 3.038E-5 | 0 | 0.00 | 3.038E-5 | 3.038E-5 | 3.038E-5 | 0 |
| 1712706600 | 3.038E-5 | 0 | 0.00 | 3.038E-5 | 3.038E-5 | 3.038E-5 | 0 |
| 1712620200 | 3.038E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712533800 | 3.038E-5 | -1.2E-5 | -27.99 | 4.287E-5 | 4.496E-5 | 3.038E-5 | 0 |
| 1712447400 | 4.287E-5 | 0 | 0.00 | 4.287E-5 | 4.287E-5 | 4.287E-5 | 0 |
| 1712361000 | 4.287E-5 | 0 | 0.00 | 4.287E-5 | 4.287E-5 | 4.287E-5 | 0 |
| 1712274600 | 4.287E-5 | 0 | 0.00 | 4.287E-5 | 4.287E-5 | 4.287E-5 | 0 |
| 1712188200 | 4.287E-5 | 0 | 0.00 | 4.287E-5 | 4.287E-5 | 4.287E-5 | 0 |
| 1712101800 | 4.287E-5 | 0 | 0.00 | 4.287E-5 | 4.287E-5 | 4.287E-5 | 0 |
| 1712015400 | 4.287E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711929000 | 4.287E-5 | -3.8E-5 | -46.90 | 8.103E-5 | 8.103E-5 | 4.287E-5 | 0 |
| 1711842600 | 8.103E-5 | 0 | 0.00 | 8.103E-5 | 8.103E-5 | 8.103E-5 | 0 |
| 1711756200 | 8.103E-5 | 0 | 0.00 | 8.103E-5 | 8.103E-5 | 8.103E-5 | 0 |
| 1711669800 | 8.103E-5 | 0 | 0.00 | 8.103E-5 | 8.103E-5 | 8.103E-5 | 0 |
| 1711583400 | 8.103E-5 | 2.7E-5 | 49.69 | 5.434E-5 | 9.403E-5 | 5.434E-5 | 0 |
| 1711497000 | 5.434E-5 | 0 | 0.00 | 5.434E-5 | 5.434E-5 | 5.434E-5 | 0 |
| 1711410600 | 5.434E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711324200 | 5.434E-5 | 0 | 0.00 | 5.434E-5 | 5.434E-5 | 5.434E-5 | 0 |
| 1711237800 | 5.434E-5 | -2.6E-5 | -32.39 | 8.027E-5 | 8.027E-5 | 5.434E-5 | 0 |
| 1711151400 | 8.027E-5 | 2.3E-5 | 40.24 | 5.715E-5 | 8.027E-5 | 5.715E-5 | 0 |
| 1711065000 | 5.715E-5 | -4.0E-6 | -6.57 | 6.085E-5 | 6.085E-5 | 5.715E-5 | 0 |
| 1710978600 | 6.085E-5 | 0 | 0.00 | 6.085E-5 | 6.085E-5 | 6.085E-5 | 0 |
| 1710892200 | 6.085E-5 | 0 | 0.00 | 6.085E-5 | 6.085E-5 | 6.085E-5 | 0 |
| 1710805800 | 6.085E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710719400 | 6.085E-5 | 2.4E-5 | 64.43 | 3.725E-5 | 6.918E-5 | 3.725E-5 | 0 |
| 1710633000 | 3.725E-5 | 0 | 0.00 | 3.725E-5 | 3.725E-5 | 3.725E-5 | 0 |
| 1710546600 | 3.725E-5 | -4.4E-7 | -1.17 | 3.725E-5 | 3.725E-5 | 3.725E-5 | 0 |
| 1710460200 | 3.769E-5 | 0 | 0.00 | 5.721E-5 | 6.658E-5 | 3.769E-5 | 0 |
| 1710373800 | 3.769E-5 | 2.0E-5 | 114.94 | 1.74E-5 | 3.769E-5 | 1.74E-5 | 0 |
| 1710287400 | 1.74E-5 | 0 | 0.00 | 1.74E-5 | 1.74E-5 | 1.74E-5 | 0 |
| 1710201000 | 1.74E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710114600 | 1.74E-5 | 0 | 0.00 | 1.74E-5 | 1.74E-5 | 1.74E-5 | 0 |
| 1710028200 | 1.74E-5 | 0 | 0.00 | 1.74E-5 | 1.74E-5 | 1.74E-5 | 0 |
| 1709941800 | 1.74E-5 | 0 | 0.00 | 1.74E-5 | 1.74E-5 | 1.74E-5 | 0 |
| 1709855400 | 1.74E-5 | 0 | 0.00 | 1.74E-5 | 1.74E-5 | 1.74E-5 | 0 |
| 1709769000 | 1.74E-5 | 0 | 0.00 | 1.74E-5 | 1.74E-5 | 1.74E-5 | 0 |
| 1709682600 | 1.74E-5 | 0 | 0.00 | 1.74E-5 | 1.74E-5 | 1.74E-5 | 0 |
| 1709596200 | 1.74E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709509800 | 1.74E-5 | 0 | 0.00 | 1.74E-5 | 1.74E-5 | 1.74E-5 | 0 |
| 1709423400 | 1.74E-5 | 0 | 0.00 | 1.74E-5 | 1.74E-5 | 1.74E-5 | 0 |
| 1709337000 | 1.74E-5 | 0 | 0.00 | 1.74E-5 | 1.74E-5 | 1.74E-5 | 0 |
| 1709250600 | 1.74E-5 | 0 | 0.00 | 1.74E-5 | 1.74E-5 | 1.74E-5 | 0 |
| 1709164200 | 1.74E-5 | -2.4E-5 | -58.44 | 4.107E-5 | 4.107E-5 | 1.74E-5 | 0 |
| 1709077800 | 4.107E-5 | 5.0E-6 | 13.77 | 3.632E-5 | 0.0002835 | 3.632E-5 | 0 |
| 1708991400 | 3.632E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708905000 | 3.632E-5 | 0 | 0.00 | 3.632E-5 | 3.632E-5 | 3.632E-5 | 0 |
| 1708818600 | 3.632E-5 | 0 | 0.00 | 3.632E-5 | 3.632E-5 | 3.632E-5 | 0 |
| 1708732200 | 3.632E-5 | 0 | 0.00 | 3.632E-5 | 3.632E-5 | 3.632E-5 | 0 |
| 1708645800 | 3.632E-5 | 0 | 0.00 | 3.632E-5 | 3.632E-5 | 3.632E-5 | 0 |
| 1708559400 | 3.632E-5 | 0 | 0.00 | 3.632E-5 | 3.632E-5 | 3.632E-5 | 0 |
| 1708473000 | 3.632E-5 | 0 | 0.00 | 3.632E-5 | 3.632E-5 | 3.632E-5 | 0 |
| 1708386600 | 3.632E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708300200 | 3.632E-5 | 0 | 0.00 | 3.632E-5 | 3.632E-5 | 3.632E-5 | 0 |
| 1708213800 | 3.632E-5 | 0 | 0.00 | 3.632E-5 | 3.632E-5 | 3.632E-5 | 0 |
| 1708127400 | 3.632E-5 | 0 | 0.00 | 3.632E-5 | 3.632E-5 | 3.632E-5 | 0 |
| 1708041000 | 3.632E-5 | 0 | 0.00 | 3.632E-5 | 3.632E-5 | 3.632E-5 | 0 |
| 1707954600 | 3.632E-5 | 0 | 0.00 | 3.632E-5 | 3.632E-5 | 3.632E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
