SouthXchange Coin Historical Data - SXCCEUR | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
SouthXchange Coin (Cryptocurrency:SXCCEUR)
SouthXchange Coin (Cryptocurrency:SXCCEUR) Historical

SouthXchange Coin (SXCCEUR)

0.00000000

0.00

( 0.00% )

Updated: -

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348200	0	0	0	0	0	0	0
1714261800	0	0	0	0	0	0	0
1714175400	0	0	0	0	0	0	0
1714089000	0	0	0	0	0	0	0
1714002600	0	0	0	0	0	0	0
1713916200	0	0	0	0	0	0	0
1713829800	0	0	0	0	0	0	0
1713743400	0	0	0	0	0	0	0
1713657000	0	0	0	0	0	0	0
1713570600	0	0	0	0	0	0	0
1713484200	0	0	0	0	0	0	0
1713397800	0	0	0	0	0	0	0
1713311400	0	0	0	0	0	0	0
1713225000	0	0	0	0	0	0	0
1713138600	0	0	0	0	0	0	0
1713052200	0	0	0	0	0	0	0
1712965800	0	0	0	0	0	0	0
1712879400	0	0	0	0	0	0	0
1712793000	0	0	0	0	0	0	0
1712706600	0	0	0	0	0	0	0
1712620200	0	0	0	0	0	0	0
1712533800	0	0	0	0	0	0	0
1712447400	0	0	0	0	0	0	0
1712361000	0	0	0	0	0	0	0
1712274600	0	0	0	0	0	0	0
1712188200	0	0	0	0	0	0	0
1712101800	0	0	0	0	0	0	0
1712015400	0	0	0	0	0	0	0
1711929000	0	0	0	0	0	0	0
1711842600	0	0	0	0	0	0	0
1711756200	0	0	0	0	0	0	0
1711669800	0	0	0	0	0	0	0
1711583400	0	0	0	0	0	0	0
1711497000	0	0	0	0	0	0	0
1711410600	0	0	0	0	0	0	0
1711324200	0	0	0	0	0	0	0
1711237800	0	0	0	0	0	0	0
1711151400	0	0	0	0	0	0	0
1711065000	0	0	0	0	0	0	0
1710978600	0	0	0	0	0	0	0
1710892200	0	0	0	0	0	0	0
1710805800	0	0	0	0	0	0	0
1710719400	0	0	0	0	0	0	0
1710633000	0	0	0	0	0	0	0
1710546600	0	0	0	0	0	0	0
1710460200	0	0	0	0	0	0	0
1710373800	0	0	0	0	0	0	0
1710287400	0	0	0	0	0	0	0
1710201000	0	0	0	0	0	0	0
1710114600	0	0	0	0	0	0	0
1710028200	0	0	0	0	0	0	0
1709941800	0	0	0	0	0	0	0
1709855400	0	0	0	0	0	0	0
1709769000	0	0	0	0	0	0	0
1709682600	0	0	0	0	0	0	0
1709596200	0	0	0	0	0	0	0
1709509800	0	0	0	0	0	0	0
1709423400	0	0	0	0	0	0	0
1709337000	0	0	0	0	0	0	0
1709250600	0	0	0	0	0	0	0
1709164200	0	0	0	0	0	0	0
1709077800	0	0	0	0	0	0	0
1708991400	0	0	0	0.00079768	0.00079963	0.00079262	0
1708905000	0	0	0	0	0	0	0
1708818600	0	0	0	0	0	0	0
1708732200	0	0	0	0	0	0	0
1708645800	0	0	0	0	0	0	0
1708559400	0	0	0	0	0	0	0
1708473000	0	0	0	0	0	0	0
1708386600	0	0	0	0.00079768	0.00079963	0.00079262	0
1708300200	0	0	0	0	0	0	0
1708213800	0	0	0	0	0	0	0
1708127400	0	0	0	0	0	0	0
1708041000	0	0	0	0	0	0	0
1707954600	0	0	0	0	0	0	0
1707868200	0	0	0	0	0	0	0
1707781800	0	-0.000889	-100.02	0.00079768	0.00079963	0.00079262	0
1707695400	0.00088886	8.0E-6	0.91	0.00087975	0.00089624	0.00087935	0
1707609000	0.0008813	1.9E-5	2.20	0.00086437	0.00088942	0.00085602	0
1707522600	0.00086275	2.2E-5	2.62	0.00084274	0.0008915	0.00083991	0
1707436200	0.0008412	2.0E-5	2.43	0.00082252	0.00084533	0.00082218	0
1707349800	0.0008215	2.0E-5	2.50	0.00080172	0.00082328	0.00079523	0
1707263400	0.00080128	7.0E-6	0.88	0.00079494	0.00080706	0.0007922	0
1707177000	0.00079459	5.0E-6	0.63	0.00079768	0.00080922	0.00078796	0
1707090600	0.00078965	-7.0E-6	-0.88	0.00079768	0.00079963	0.00078596	0
1707004200	0.00079708	-3.0E-6	-0.38	0.00080039	0.00080346	0.00079598	0
1706917800	0.0007996	7.0E-6	0.88	0.00079291	0.00080346	0.00078755	0
1706831400	0.00079227	4.0E-6	0.51	0.00078822	0.00079549	0.00077527	0
1706745000	0.00078835	-2.0E-7	-0.03	0.0007939	0.00080664	0.00078249	0
1706658600	0.00078855	-1.0E-5	-1.25	0.00079908	0.00080863	0.00078855	0
1706572200	0.00079901	2.4E-5	3.10	0.027134	0.02729401	0.00077441	0
1706485800	0.00077528	-2.0E-6	-0.26	0.00077692	0.00078963	0.00076844	0
1706399400	0.0007772	5.0E-6	0.65	0.00077126	0.00077893	0.00076373	0

SouthXchange Coin

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions