We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | -0.0007 | -1.47722956147 | 0.047386 | 0.047937 | 0.046686 | 71929.7875 | CX |
4 | -0.003257 | -6.52143443526 | 0.049943 | 0.549 | 0.046686 | 60770.8363158 | CX |
12 | 0 | 0 | 0 | 0.549 | 0 | 205748.852037 | CX |
26 | -0.130736 | -73.6864650382 | 0.177422 | 0.549 | 0.046686 | 140189.434495 | CX |
52 | -0.52376 | -91.8158774012 | 0.570446 | 0.933955 | 0.046686 | 145466.93321 | CX |
156 | -0.52376 | -91.8158774012 | 0.570446 | 0.933955 | 0.046686 | 145466.93321 | CX |
260 | -0.52376 | -91.8158774012 | 0.570446 | 0.933955 | 0.046686 | 145466.93321 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716767400 | 0.046686 | -0.000543 | -1.15 | 0.047229 | 0.047229 | 0.046686 | 0 |
1716681000 | 0.047229 | 0 | 0.00 | 0.047229 | 0.047229 | 0.047229 | 0 |
1716594600 | 0.047229 | 0 | 0.00 | 0.047229 | 0.047229 | 0.047229 | 0 |
1716508200 | 0.047229 | -0.000542 | -1.13 | 0.047771 | 0.047771 | 0.047229 | 0 |
1716421800 | 0.047771 | 0 | 0.00 | 0.047771 | 0.047771 | 0.047771 | 21 |
1716335400 | 0.047771 | 0 | 0.00 | 0.047771 | 0.047771 | 0.047771 | 0 |
1716249000 | 0.047771 | 0.000936 | 2.00 | 0.047386 | 0.047937 | 0.047386 | 287697 |
1716162600 | 0.046835 | -0.000551 | -1.16 | 0.047386 | 0.047386 | 0.046686 | 0 |
1716076200 | 0.047386 | 0.0007 | 1.50 | 0.046686 | 0.047386 | 0.046686 | 0 |
1715989800 | 0.046686 | 0 | 0.00 | 0.046686 | 0.046686 | 0.046686 | 0 |
1715903400 | 0.046686 | -0.000543 | -1.15 | 0.047229 | 0.047229 | 0.046686 | 0 |
1715817000 | 0.047229 | -0.000542 | -1.13 | 0.047771 | 0.047771 | 0.047229 | 0 |
1715730600 | 0.047771 | 0 | 0.00 | 0.047771 | 0.047771 | 0.047771 | 0 |
1715644200 | 0.047771 | -0.000717 | -1.48 | 0.048314 | 0.048314 | 0.047771 | 287697 |
1715557800 | 0.048488 | 0 | 0.00 | 0.048488 | 0.048488 | 0.048488 | 0 |
1715471400 | 0.048488 | -0.000912 | -1.85 | 0.0494 | 0.0494 | 0.048314 | 0 |
1715385000 | 0.0494 | -0.000543 | -1.09 | 0.049943 | 0.049943 | 0.0494 | 0 |
1715298600 | 0.049943 | -0.0038 | -7.07 | 0.053743 | 0.053743 | 0.049943 | 0 |
1715212200 | 0.053743 | -0.002171 | -3.88 | 0.055914 | 0.549 | 0.048 | 3795 |
1715125800 | 0.055914 | -0.000543 | -0.96 | 0.056457 | 0.056457 | 0.055914 | 0 |
1715039400 | 0.056457 | 0 | 0.00 | 0 | 0 | 0 | 287697 |
1714953000 | 0.056457 | 0 | 0.00 | 0.056457 | 0.056457 | 0.056457 | 0 |
1714866600 | 0.056457 | -0.000543 | -0.95 | 0.057 | 0.057 | 0.056457 | 0 |
1714780200 | 0.057 | -0.000304 | -0.53 | 0.057304 | 0.057304 | 0.057 | 0 |
1714693800 | 0.057304 | 0 | 0.00 | 0.057304 | 0.057304 | 0.057304 | 0 |
1714607400 | 0.057304 | 0 | 0.00 | 0.057304 | 0.057304 | 0.057304 | 0 |
1714521000 | 0.057304 | 0.002204 | 4.00 | 0.0551 | 0.0584 | 0.0551 | 17 |
1714434600 | 0.0551 | -0.0019 | -3.33 | 0.049943 | 0.057 | 0.049841 | 287718 |
1714348200 | 0.057 | 0.006514 | 12.90 | 0.050486 | 0.101 | 0.0499 | 1445 |
1714261800 | 0.050486 | 0 | 0.00 | 0.050486 | 0.050486 | 0.050486 | 0 |
1714175400 | 0.050486 | 0 | 0.00 | 0.050486 | 0.050486 | 0.050486 | 0 |
1714089000 | 0.050486 | 0 | 0.00 | 0.050486 | 0.050486 | 0.050486 | 0 |
1714002600 | 0.050486 | 0 | 0.00 | 0.050486 | 0.050486 | 0.050486 | 0 |
1713916200 | 0.050486 | 0 | 0.00 | 0.050486 | 0.050486 | 0.050486 | 0 |
1713829800 | 0.050486 | -0.000774 | -1.51 | 0.050486 | 0.050486 | 0.050486 | 287697 |
1713743400 | 0.05126 | 0 | 0.00 | 0.05126 | 0.05126 | 0.051243 | 0 |
1713657000 | 0.05126 | 0 | 0.00 | 0.05126 | 0.05126 | 0.051243 | 0 |
1713570600 | 0.05126 | 0 | 0.00 | 0.05126 | 0.05126 | 0.05126 | 0 |
1713484200 | 0.05126 | 0 | 0.00 | 0.05126 | 0.05126 | 0.05126 | 0 |
1713397800 | 0.05126 | 0 | 0.00 | 0.05126 | 0.05126 | 0.05126 | 0 |
1713311400 | 0.05126 | 0 | 0.00 | 0.05126 | 0.05126 | 0.051243 | 0 |
1713225000 | 0.05126 | 0 | 0.00 | 0 | 0 | 0 | 287697 |
1713138600 | 0.05126 | 0 | 0.00 | 0.05126 | 0.05126 | 0.05126 | 0 |
1713052200 | 0.05126 | 0 | 0.00 | 0.05126 | 0.05126 | 0.05126 | 0 |
1712965800 | 0.05126 | 0.000568 | 1.12 | 0.050692 | 0.05126 | 0.050692 | 1 |
1712879400 | 0.050692 | 0 | 0.00 | 0.050692 | 0.050692 | 0.050692 | 0 |
1712793000 | 0.050692 | 0 | 0.00 | 0.050692 | 0.050692 | 0.050692 | 0 |
1712706600 | 0.050692 | 0 | 0.00 | 0.050692 | 0.050692 | 0.050692 | 0 |
1712620200 | 0.050692 | 0 | 0.00 | 0 | 0 | 0 | 287697 |
1712533800 | 0.050692 | 0 | 0.00 | 0.050692 | 0.050692 | 0.050692 | 0 |
1712447400 | 0.050692 | 0 | 0.00 | 0.050692 | 0.050692 | 0.050692 | 0 |
1712361000 | 0.050692 | 0 | 0.00 | 0.050692 | 0.050692 | 0.050692 | 0 |
1712274600 | 0.050692 | -0.000451 | -0.88 | 0.051143 | 0.05116 | 0.0499 | 55788 |
1712188200 | 0.051143 | 0.0001 | 0.20 | 0.051043 | 0.05116 | 0.0499 | 159615 |
1712101800 | 0.051043 | -0.0001 | -0.20 | 0.051143 | 0.05116 | 0.050943 | 73371 |
1712015400 | 0.051143 | 0 | 0.00 | 0.051143 | 0.05116 | 0.050543 | 712542 |
1711929000 | 0.051143 | 0 | 0.00 | 0.051143 | 0.051243 | 0.050743 | 607204 |
1711842600 | 0.051143 | 0 | 0.00 | 0.051143 | 0.05116 | 0.050743 | 599609 |
1711756200 | 0.051143 | 4.3E-5 | 0.08 | 0.0511 | 0.05116 | 0.0506 | 598846 |
1711669800 | 0.0511 | 0.000151 | 0.30 | 0.050949 | 0.0511 | 0.0505 | 436899 |
1711583400 | 0.050949 | 5.1E-5 | 0.10 | 0.050898 | 0.050949 | 0.050649 | 162510 |
1711497000 | 0.050898 | -5.1E-5 | -0.10 | 0.050949 | 0.050949 | 0.050498 | 405695 |
1711410600 | 0.050949 | 0 | 0.00 | 0.050949 | 0.050949 | 0.050292 | 872337 |
1711324200 | 0.050949 | 0.0002 | 0.39 | 0.050949 | 0.050949 | 0.050449 | 590672 |
1711237800 | 0.050749 | -0.0003 | -0.59 | 0.051049 | 0.0511 | 0.0505 | 586231 |
1711151400 | 0.051049 | -5.1E-5 | -0.10 | 0.0511 | 0.0511 | 0.050549 | 580453 |
1711065000 | 0.0511 | 0 | 0.00 | 0.0511 | 0.051199 | 0.0505 | 587614 |
1710978600 | 0.0511 | 5.1E-5 | 0.10 | 0.051049 | 0.0511 | 0.050498 | 585204 |
1710892200 | 0.051049 | 0 | 0.00 | 0.051049 | 0.0511 | 0.050549 | 351410 |
1710805800 | 0.051049 | -5.0E-5 | -0.10 | 0.051099 | 0.0511 | 0.050292 | 707760 |
1710719400 | 0.051099 | 0.001156 | 2.31 | 0.049943 | 0.0511 | 0.04833 | 392313 |
1710633000 | 0.049943 | 0 | 0.00 | 0.049943 | 0.049943 | 0.049943 | 0 |
1710546600 | 0.049943 | 0 | 0.00 | 0 | 0 | 0 | 8384 |
1710460200 | 0.049943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710373800 | 0.049943 | 0 | 0.00 | 0.049943 | 0.049943 | 0.049943 | 0 |
1710287400 | 0.049943 | 0 | 0.00 | 0.049943 | 0.050141 | 0.049943 | 0 |
1710201000 | 0.049943 | 0 | 0.00 | 0 | 0 | 0 | 8384 |
1710114600 | 0.049943 | -0.002171 | -4.17 | 0.052114 | 0.052114 | 0.049943 | 0 |
1710028200 | 0.052114 | 0.00032 | 0.62 | 0.051794 | 0.052345 | 0.051794 | 19 |
1709941800 | 0.051794 | 0 | 0.00 | 0.051794 | 0.051794 | 0.051794 | 0 |
1709855400 | 0.051794 | 0 | 0.00 | 0.051794 | 0.051794 | 0.051794 | 0 |
1709769000 | 0.051794 | 0.000223 | 0.43 | 0.051571 | 0.051794 | 0.051029 | 0 |
1709682600 | 0.051571 | -0.000543 | -1.04 | 0.052114 | 0.052114 | 0.051571 | 0 |
1709596200 | 0.052114 | 0 | 0.00 | 0 | 0 | 0 | 8384 |
1709509800 | 0.052114 | 0 | 0.00 | 0.052114 | 0.052114 | 0.052114 | 0 |
1709423400 | 0.052114 | 0 | 0.00 | 0.052114 | 0.052114 | 0.052114 | 0 |
1709337000 | 0.052114 | 0 | 0.00 | 0.052114 | 0.052114 | 0.052114 | 0 |
1709250600 | 0.052114 | -0.000543 | -1.03 | 0.052657 | 0.052657 | 0.052114 | 0 |
1709164200 | 0.052657 | -0.001629 | -3.00 | 0.054286 | 0.054286 | 0.052657 | 0 |
1709077800 | 0.054286 | 0 | 0.00 | 0.054286 | 0.054286 | 0.054286 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions