We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.3E-7 | -6.07476635514 | 2.14E-6 | 4.93E-6 | 1.91E-6 | 389933.372497 | CX |
| 4 | -4.2E-7 | -17.2839506173 | 2.43E-6 | 4.93E-6 | 1.91E-6 | 279728.209759 | CX |
| 12 | -9.6E-7 | -32.3232323232 | 2.97E-6 | 4.93E-6 | 1.91E-6 | 539658.671417 | CX |
| 26 | -1.1E-7 | -5.18867924528 | 2.12E-6 | 4.93E-6 | 1.91E-6 | 927506.287113 | CX |
| 52 | -1.46E-6 | -42.0749279539 | 3.47E-6 | 1.033E-5 | 1.74E-6 | 1173346.42668 | CX |
| 156 | -1.411E-5 | -87.5310173697 | 1.612E-5 | 0.04544395 | 1.74E-6 | 1093189.54094 | CX |
| 260 | -2.101E-5 | -91.2684622068 | 2.302E-5 | 0.04544395 | 1.74E-6 | 833833.529881 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715298600 | 1.97E-6 | -2.0E-8 | -1.01 | 1.99E-6 | 2.0E-6 | 1.95E-6 | 217495 |
| 1715212200 | 1.99E-6 | 5.0E-8 | 2.58 | 4.93E-6 | 4.93E-6 | 1.94E-6 | 158621 |
| 1715125800 | 1.94E-6 | 0 | 0.00 | 1.94E-6 | 1.94E-6 | 1.94E-6 | 0 |
| 1715039400 | 1.94E-6 | 2.0E-8 | 1.04 | 1.94E-6 | 2.15E-6 | 1.93E-6 | 332097 |
| 1714953000 | 1.92E-6 | -7.0E-8 | -3.52 | 1.99E-6 | 2.0E-6 | 1.92E-6 | 482266 |
| 1714866600 | 1.99E-6 | 8.0E-8 | 4.19 | 1.91E-6 | 2.04E-6 | 1.91E-6 | 1135789 |
| 1714780200 | 1.91E-6 | -2.3E-7 | -10.75 | 2.14E-6 | 2.14E-6 | 1.91E-6 | 13328 |
| 1714693800 | 2.14E-6 | 1.9E-7 | 9.74 | 1.95E-6 | 2.15E-6 | 1.95E-6 | 52239 |
| 1714607400 | 1.95E-6 | -7.0E-8 | -3.47 | 2.01E-6 | 2.18E-6 | 1.92E-6 | 982518 |
| 1714521000 | 2.02E-6 | 3.0E-8 | 1.51 | 1.99E-6 | 2.07E-6 | 1.97E-6 | 710599 |
| 1714434600 | 1.99E-6 | -5.0E-8 | -2.45 | 2.71E-6 | 4.93E-6 | 1.98E-6 | 422615 |
| 1714348200 | 2.04E-6 | -1.6E-7 | -7.27 | 2.2E-6 | 2.2E-6 | 2.02E-6 | 28820 |
| 1714261800 | 2.2E-6 | 1.7E-7 | 8.37 | 2.03E-6 | 2.2E-6 | 2.03E-6 | 550 |
| 1714175400 | 2.03E-6 | -1.9E-7 | -8.56 | 2.22E-6 | 2.22E-6 | 2.01E-6 | 11200 |
| 1714089000 | 2.22E-6 | 5.0E-8 | 2.30 | 2.15E-6 | 2.27E-6 | 2.12E-6 | 2910 |
| 1714002600 | 2.17E-6 | 0 | 0.00 | 2.17E-6 | 2.18E-6 | 2.14E-6 | 65353 |
| 1713916200 | 2.17E-6 | -2.0E-8 | -0.91 | 2.19E-6 | 2.19E-6 | 2.15E-6 | 50973 |
| 1713829800 | 2.19E-6 | 4.0E-8 | 1.86 | 2.15E-6 | 2.21E-6 | 2.13E-6 | 67928 |
| 1713743400 | 2.15E-6 | 1.0E-7 | 4.88 | 2.05E-6 | 2.17E-6 | 2.05E-6 | 742357 |
| 1713657000 | 2.05E-6 | -1.0E-7 | -4.65 | 2.15E-6 | 2.2E-6 | 2.05E-6 | 359611 |
| 1713570600 | 2.15E-6 | -1.0E-8 | -0.46 | 2.16E-6 | 2.25E-6 | 2.09E-6 | 99107 |
| 1713484200 | 2.16E-6 | -1.7E-7 | -7.30 | 2.33E-6 | 2.33E-6 | 2.13E-6 | 212797 |
| 1713397800 | 2.33E-6 | 4.0E-8 | 1.75 | 2.29E-6 | 2.36E-6 | 2.15E-6 | 510906 |
| 1713311400 | 2.29E-6 | -1.0E-8 | -0.43 | 2.3E-6 | 2.36E-6 | 2.28E-6 | 557902 |
| 1713225000 | 2.3E-6 | -1.3E-7 | -5.35 | 2.37E-6 | 2.37E-6 | 2.3E-6 | 32869 |
| 1713138600 | 2.43E-6 | 0 | 0.00 | 2.43E-6 | 2.43E-6 | 2.43E-6 | 0 |
| 1713052200 | 2.43E-6 | -2.9E-7 | -10.66 | 2.72E-6 | 2.72E-6 | 2.29E-6 | 21015 |
| 1712965800 | 2.72E-6 | 2.9E-7 | 11.93 | 2.43E-6 | 2.72E-6 | 2.43E-6 | 1052 |
| 1712879400 | 2.43E-6 | 3.0E-8 | 1.25 | 2.4E-6 | 2.43E-6 | 2.4E-6 | 855 |
| 1712793000 | 2.4E-6 | -1.0E-7 | -4.00 | 2.5E-6 | 2.5E-6 | 2.37E-6 | 59826 |
| 1712706600 | 2.5E-6 | 1.0E-8 | 0.40 | 2.49E-6 | 2.5E-6 | 2.38E-6 | 243770 |
| 1712620200 | 2.49E-6 | -3.0E-8 | -1.19 | 2.37E-6 | 2.5E-6 | 2.37E-6 | 29509 |
| 1712533800 | 2.52E-6 | 1.4E-7 | 5.88 | 2.38E-6 | 2.57E-6 | 2.35E-6 | 323594 |
| 1712447400 | 2.38E-6 | -2.0E-8 | -0.83 | 2.4E-6 | 2.58E-6 | 2.36E-6 | 67221 |
| 1712361000 | 2.4E-6 | -1.0E-8 | -0.41 | 2.41E-6 | 2.41E-6 | 2.3E-6 | 54408 |
| 1712274600 | 2.41E-6 | 1.0E-8 | 0.42 | 2.4E-6 | 2.41E-6 | 2.32E-6 | 366131 |
| 1712188200 | 2.4E-6 | -8.0E-8 | -3.23 | 2.48E-6 | 2.5E-6 | 2.39E-6 | 394149 |
| 1712101800 | 2.48E-6 | -6.0E-8 | -2.36 | 2.54E-6 | 2.54E-6 | 2.43E-6 | 431062 |
| 1712015400 | 2.54E-6 | 2.4E-7 | 10.43 | 2.54E-6 | 2.54E-6 | 2.52E-6 | 15725 |
| 1711929000 | 2.3E-6 | -1.8E-7 | -7.26 | 2.48E-6 | 2.48E-6 | 2.28E-6 | 265000 |
| 1711842600 | 2.48E-6 | -1.0E-8 | -0.40 | 2.49E-6 | 2.57E-6 | 2.47E-6 | 86515 |
| 1711756200 | 2.49E-6 | 6.0E-8 | 2.47 | 2.43E-6 | 2.54E-6 | 2.43E-6 | 244475 |
| 1711669800 | 2.43E-6 | -4.0E-8 | -1.62 | 2.47E-6 | 2.55E-6 | 2.38E-6 | 805237 |
| 1711583400 | 2.47E-6 | 4.0E-8 | 1.65 | 2.43E-6 | 2.61E-6 | 2.4E-6 | 834629 |
| 1711497000 | 2.43E-6 | -9.0E-8 | -3.57 | 2.52E-6 | 2.65E-6 | 2.42E-6 | 640367 |
| 1711410600 | 2.52E-6 | -4.0E-8 | -1.56 | 2.61E-6 | 2.76E-6 | 2.44E-6 | 753655 |
| 1711324200 | 2.56E-6 | -1.0E-8 | -0.39 | 2.57E-6 | 2.71E-6 | 2.5E-6 | 704659 |
| 1711237800 | 2.57E-6 | 2.0E-8 | 0.78 | 2.55E-6 | 2.67E-6 | 2.47E-6 | 666959 |
| 1711151400 | 2.55E-6 | -8.0E-8 | -3.04 | 2.63E-6 | 2.72E-6 | 2.47E-6 | 630605 |
| 1711065000 | 2.63E-6 | 8.0E-8 | 3.14 | 2.55E-6 | 2.72E-6 | 2.44E-6 | 645806 |
| 1710978600 | 2.55E-6 | -1.7E-7 | -6.25 | 2.72E-6 | 2.86E-6 | 2.43E-6 | 730317 |
| 1710892200 | 2.72E-6 | 1.1E-7 | 4.21 | 2.61E-6 | 2.9E-6 | 2.57E-6 | 881442 |
| 1710805800 | 2.61E-6 | 0 | 0.00 | 2.59E-6 | 2.69E-6 | 2.57E-6 | 477589 |
| 1710719400 | 2.61E-6 | -1.6E-7 | -5.78 | 2.76E-6 | 2.82E-6 | 2.57E-6 | 1023262 |
| 1710633000 | 2.77E-6 | 1.7E-7 | 6.54 | 2.61E-6 | 2.8E-6 | 2.58E-6 | 1134288 |
| 1710546600 | 2.6E-6 | 0 | 0.00 | 2.55E-6 | 2.71E-6 | 2.51E-6 | 1004875 |
| 1710460200 | 2.6E-6 | 1.4E-7 | 5.69 | 2.46E-6 | 2.62E-6 | 2.44E-6 | 867335 |
| 1710373800 | 2.46E-6 | -4.0E-8 | -1.60 | 2.5E-6 | 2.55E-6 | 2.42E-6 | 805955 |
| 1710287400 | 2.5E-6 | 5.0E-8 | 2.04 | 2.45E-6 | 2.58E-6 | 2.43E-6 | 703980 |
| 1710201000 | 2.45E-6 | -1.5E-7 | -5.77 | 2.58E-6 | 2.67E-6 | 2.42E-6 | 684282 |
| 1710114600 | 2.6E-6 | 1.2E-7 | 4.84 | 2.48E-6 | 2.64E-6 | 2.38E-6 | 980295 |
| 1710028200 | 2.48E-6 | 1.0E-8 | 0.40 | 2.47E-6 | 2.6E-6 | 2.41E-6 | 1369892 |
| 1709941800 | 2.47E-6 | -4.0E-8 | -1.59 | 2.51E-6 | 2.56E-6 | 2.41E-6 | 1283741 |
| 1709855400 | 2.51E-6 | -3.0E-8 | -1.18 | 2.54E-6 | 2.61E-6 | 2.44E-6 | 753977 |
| 1709769000 | 2.54E-6 | -6.0E-8 | -2.31 | 2.6E-6 | 2.64E-6 | 2.32E-6 | 742643 |
| 1709682600 | 2.6E-6 | 0 | 0.00 | 2.6E-6 | 2.87E-6 | 2.51E-6 | 661577 |
| 1709596200 | 2.6E-6 | -1.4E-7 | -5.11 | 2.76E-6 | 2.84E-6 | 2.54E-6 | 508577 |
| 1709509800 | 2.74E-6 | 7.0E-8 | 2.62 | 2.67E-6 | 2.82E-6 | 2.65E-6 | 697777 |
| 1709423400 | 2.67E-6 | 8.0E-8 | 3.09 | 2.59E-6 | 2.73E-6 | 2.58E-6 | 894437 |
| 1709337000 | 2.59E-6 | -1.2E-7 | -4.43 | 2.71E-6 | 2.75E-6 | 2.58E-6 | 760579 |
| 1709250600 | 2.71E-6 | 1.6E-7 | 6.27 | 2.55E-6 | 2.76E-6 | 2.49E-6 | 1002428 |
| 1709164200 | 2.55E-6 | -2.0E-8 | -0.78 | 2.62E-6 | 2.67E-6 | 2.47E-6 | 1142588 |
| 1709077800 | 2.57E-6 | -1.2E-7 | -4.46 | 2.69E-6 | 2.77E-6 | 2.57E-6 | 875886 |
| 1708991400 | 2.69E-6 | 1.0E-8 | 0.37 | 2.71E-6 | 2.8E-6 | 2.62E-6 | 483668 |
| 1708905000 | 2.68E-6 | -1.0E-7 | -3.60 | 2.79E-6 | 2.83E-6 | 2.63E-6 | 983430 |
| 1708818600 | 2.78E-6 | -5.0E-8 | -1.77 | 2.87E-6 | 2.9E-6 | 2.76E-6 | 900041 |
| 1708732200 | 2.83E-6 | -1.0E-8 | -0.35 | 2.85E-6 | 2.92E-6 | 2.79E-6 | 764402 |
| 1708645800 | 2.84E-6 | -5.0E-8 | -1.73 | 2.87E-6 | 2.93E-6 | 2.76E-6 | 755239 |
| 1708559400 | 2.89E-6 | 5.0E-8 | 1.76 | 2.85E-6 | 2.98E-6 | 2.83E-6 | 737171 |
| 1708473000 | 2.84E-6 | 0 | 0.00 | 2.83E-6 | 2.98E-6 | 2.8E-6 | 662262 |
| 1708386600 | 2.84E-6 | -6.0E-8 | -2.07 | 2.9E-6 | 2.94E-6 | 2.81E-6 | 588481 |
| 1708300200 | 2.9E-6 | -7.0E-8 | -2.36 | 2.97E-6 | 3.06E-6 | 2.88E-6 | 1005026 |
| 1708213800 | 2.97E-6 | -7.0E-8 | -2.30 | 3.04E-6 | 3.14E-6 | 2.95E-6 | 1104862 |
| 1708127400 | 3.04E-6 | 7.0E-8 | 2.36 | 2.97E-6 | 3.08E-6 | 2.92E-6 | 742589 |
| 1708041000 | 2.97E-6 | -2.0E-8 | -0.67 | 2.98E-6 | 3.04E-6 | 2.93E-6 | 1150606 |
| 1707954600 | 2.99E-6 | -1.0E-7 | -3.24 | 3.08E-6 | 3.11E-6 | 2.91E-6 | 1518501 |
| 1707868200 | 3.09E-6 | -6.0E-8 | -1.90 | 3.13E-6 | 3.2E-6 | 2.95E-6 | 1047855 |
| 1707781800 | 3.15E-6 | -1.3E-7 | -3.96 | 3.3E-6 | 3.38E-6 | 3.11E-6 | 543536 |
| 1707695400 | 3.28E-6 | -4.0E-8 | -1.20 | 3.33E-6 | 3.36E-6 | 3.2E-6 | 713165 |
| 1707609000 | 3.32E-6 | 4.0E-8 | 1.22 | 3.28E-6 | 3.36E-6 | 3.21E-6 | 972774 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
