We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | -0.03058857 | -27.0535454405 | 0.11306677 | 0.34246346 | 0.01004862 | 130012.388615 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714175400 | 0.08355894 | -0.000634 | -0.75 | 0.08421925 | 0.08469056 | 0.08301301 | 0 |
1714089000 | 0.08419342 | 1.8E-5 | 0.02 | 0.0841377 | 0.08517245 | 0.08226376 | 0 |
1714002600 | 0.08417523 | -0.002674 | -3.08 | 0.08708316 | 0.08774406 | 0.08323907 | 0 |
1713916200 | 0.08684963 | -0.001042 | -1.19 | 0.0877814 | 0.08824629 | 0.08639358 | 0 |
1713829800 | 0.08789184 | 0.00236005 | 2.76 | 0.0833364 | 0.08834238 | 0.03298519 | 0 |
1713743400 | 0.08553179 | 9.5E-5 | 0.11 | 0.08522932 | 0.08652439 | 0.08456649 | 0 |
1713657000 | 0.08543707 | 0.00119671 | 1.42 | 0.08374945 | 0.08607391 | 0.08307555 | 0 |
1713570600 | 0.08424036 | 0.00066629 | 0.80 | 0.0833364 | 0.0860608 | 0.07914485 | 0 |
1713484200 | 0.08357407 | 0.00300171 | 3.73 | 0.08065516 | 0.08411746 | 0.07979333 | 0 |
1713397800 | 0.08057236 | -0.003434 | -4.09 | 0.08416496 | 0.08501666 | 0.07863093 | 0 |
1713311400 | 0.08400618 | 0.00042134 | 0.50 | 0.0836612 | 0.0847154 | 0.0813708 | 0 |
1713225000 | 0.08358484 | -0.002841 | -3.29 | 0.08921712 | 0.08971103 | 0.082593 | 0 |
1713138600 | 0.0864254 | 9.8E-5 | 0.11 | 0.08513549 | 0.0882098 | 0.08255046 | 0 |
1713052200 | 0.08632748 | -0.002271 | -2.56 | 0.08869975 | 0.09005035 | 0.08206067 | 0 |
1712965800 | 0.08859863 | -0.002845 | -3.11 | 0.0915292 | 0.0931476 | 0.08672105 | 0 |
1712879400 | 0.09144324 | -0.000486 | -0.53 | 0.09175544 | 0.0928119 | 0.09087352 | 0 |
1712793000 | 0.09192929 | 0.00263441 | 2.95 | 0.08921712 | 0.09261891 | 0.08756165 | 0 |
1712706600 | 0.08929488 | -0.002957 | -3.21 | 0.09227856 | 0.09239046 | 0.0881734 | 0 |
1712620200 | 0.09225189 | 0.00249866 | 2.78 | 0.08855639 | 0.0938714 | 0.08561582 | 0 |
1712533800 | 0.08975323 | 0.00056922 | 0.64 | 0.08903286 | 0.09080121 | 0.08903286 | 0 |
1712447400 | 0.08918401 | 0.00129896 | 1.48 | 0.0875728 | 0.08995813 | 0.08721703 | 0 |
1712361000 | 0.08788505 | -0.000577 | -0.65 | 0.08855639 | 0.08879421 | 0.08561582 | 0 |
1712274600 | 0.08846196 | 0.00291323 | 3.41 | 0.0852316 | 0.0892794 | 0.0841946 | 0 |
1712188200 | 0.08554873 | 0.00032994 | 0.39 | 0.08530617 | 0.08669976 | 0.08409556 | 0 |
1712101800 | 0.08521879 | -0.005803 | -6.38 | 0.09085225 | 0.09085225 | 0.0841344 | 0 |
1712015400 | 0.09102182 | -0.001473 | -1.59 | 0.08391563 | 0.09111075 | 0.08391563 | 0 |
1711929000 | 0.09249476 | 0.00203379 | 2.25 | 0.09046191 | 0.09258982 | 0.09046191 | 0 |
1711842600 | 0.09046097 | -0.000269 | -0.30 | 0.09092739 | 0.09123007 | 0.09043126 | 0 |
1711756200 | 0.0907295 | -0.000986 | -1.08 | 0.0918372 | 0.09205149 | 0.08977473 | 0 |
1711669800 | 0.0917154 | 0.00225251 | 2.52 | 0.08989549 | 0.09263837 | 0.08927228 | 0 |
1711583400 | 0.08946289 | -0.00097 | -1.07 | 0.09032345 | 0.0924952 | 0.08854722 | 0 |
1711497000 | 0.09043263 | 0.00038743 | 0.43 | 0.09005543 | 0.09202355 | 0.08977353 | 0 |
1711410600 | 0.0900452 | 0.00290701 | 3.34 | 0.08391563 | 0.0916566 | 0.08391563 | 0 |
1711324200 | 0.08713819 | 0.00377939 | 4.53 | 0.08316 | 0.08737905 | 0.08283553 | 0 |
1711237800 | 0.0833588 | 0.00101754 | 1.24 | 0.08260589 | 0.0855064 | 0.08175216 | 0 |
1711151400 | 0.08234126 | -0.002071 | -2.45 | 0.08476214 | 0.08605944 | 0.08094808 | 0 |
1711065000 | 0.0844123 | -0.002547 | -2.93 | 0.08682835 | 0.08742998 | 0.0836514 | 0 |
1710978600 | 0.08695892 | 0.00688745 | 8.60 | 0.07992987 | 0.0873376 | 0.0783076 | 0 |
1710892200 | 0.08007147 | -0.007146 | -8.19 | 0.08725658 | 0.08775841 | 0.07927955 | 0 |
1710805800 | 0.08721708 | -0.000724 | -0.82 | 0.08391563 | 0.08819545 | 0.03298519 | 0 |
1710719400 | 0.08794109 | 0.00370024 | 4.39 | 0.08391563 | 0.08867058 | 0.08294577 | 0 |
1710633000 | 0.08424085 | -0.005405 | -6.03 | 0.08956682 | 0.09008844 | 0.08361567 | 0 |
1710546600 | 0.08964555 | -0.002559 | -2.78 | 0.09335541 | 0.0943642 | 0.0845502 | 0 |
1710460200 | 0.09220415 | -0.001238 | -1.32 | 0.09335541 | 0.0943642 | 0.08849941 | 0 |
1710373800 | 0.09344196 | 0.00184835 | 2.02 | 0.09176773 | 0.09434607 | 0.09142946 | 0 |
1710287400 | 0.09159361 | -9.3E-5 | -0.10 | 0.09163673 | 0.0930986 | 0.08908111 | 0 |
1710201000 | 0.09168691 | 0.003325 | 3.76 | 0.08564087 | 0.0929278 | 0.08543207 | 0 |
1710114600 | 0.08836191 | 0.00075614 | 0.86 | 0.08760736 | 0.08952161 | 0.0875 | 0 |
1710028200 | 0.08760577 | 0.00027797 | 0.32 | 0.08749482 | 0.08786709 | 0.087031 | 0 |
1709941800 | 0.0873278 | 0.00164853 | 1.92 | 0.08564087 | 0.08911443 | 0.0849184 | 0 |
1709855400 | 0.08567927 | 0.00072166 | 0.85 | 0.08488788 | 0.08727265 | 0.08444357 | 0 |
1709769000 | 0.08495761 | 0.00180631 | 2.17 | 0.08222026 | 0.0873404 | 0.08117599 | 0 |
1709682600 | 0.0831513 | -0.004188 | -4.80 | 0.08784445 | 0.08865064 | 0.0696416 | 0 |
1709596200 | 0.08733902 | 0.00599902 | 7.38 | 0.07994205 | 0.08799242 | 0.07883776 | 0 |
1709509800 | 0.08134 | 0.00121235 | 1.51 | 0.07994 | 0.08161059 | 0.07927997 | 0 |
1709423400 | 0.08012765 | -0.000598 | -0.74 | 0.08051989 | 0.0806208 | 0.07958155 | 0 |
1709337000 | 0.08072548 | 0.00129059 | 1.62 | 0.07910555 | 0.0814135 | 0.07855331 | 0 |
1709250600 | 0.07943489 | -0.001161 | -1.44 | 0.07994205 | 0.0821618 | 0.07829417 | 0 |
1709164200 | 0.0805963 | 0.00705881 | 9.60 | 0.0735798 | 0.08230238 | 0.07328883 | 0 |
1709077800 | 0.07353749 | 0.00351655 | 5.02 | 0.07014574 | 0.0742476 | 0.07000431 | 0 |
1708991400 | 0.07002094 | 0.00305179 | 4.56 | 0.06775413 | 0.07052851 | 0.03298519 | 0 |
1708905000 | 0.06696915 | 0.00029992 | 0.45 | 0.06667773 | 0.06716865 | 0.06637265 | 0 |
1708818600 | 0.06666923 | 0.00087651 | 1.33 | 0.06566128 | 0.06687493 | 0.065513 | 0 |
1708732200 | 0.06579272 | -0.000515 | -0.78 | 0.06637199 | 0.0666386 | 0.06539205 | 0 |
1708645800 | 0.06630814 | -0.000811 | -1.21 | 0.0669808 | 0.06731078 | 0.065912 | 0 |
1708559400 | 0.06711881 | -0.000626 | -0.92 | 0.06775413 | 0.06785056 | 0.06565494 | 0 |
1708473000 | 0.06774461 | 0.00049959 | 0.74 | 0.06729521 | 0.06859721 | 0.0658571 | 0 |
1708386600 | 0.06724502 | -0.000414 | -0.61 | 0.05583813 | 0.06816642 | 0.05548356 | 0 |
1708300200 | 0.06765922 | 0.00042141 | 0.63 | 0.067116 | 0.06802003 | 0.06654761 | 0 |
1708213800 | 0.06723781 | -0.000596 | -0.88 | 0.06779823 | 0.06783548 | 0.0657762 | 0 |
1708127400 | 0.06783355 | 0.00027268 | 0.40 | 0.06749862 | 0.06841401 | 0.06717739 | 0 |
1708041000 | 0.06756087 | -0.000105 | -0.16 | 0.06771644 | 0.06866036 | 0.0667254 | 0 |
1707954600 | 0.06766613 | 0.00269671 | 4.15 | 0.06495266 | 0.06791615 | 0.06444506 | 0 |
1707868200 | 0.06496942 | 0.00013162 | 0.20 | 0.06472957 | 0.0653338 | 0.0631176 | 0 |
1707781800 | 0.0648378 | 0.00261702 | 4.21 | 0.05583813 | 0.06520796 | 0.05548356 | 0 |
1707695400 | 0.06222078 | 0.00052964 | 0.86 | 0.06158285 | 0.06273716 | 0.06155461 | 0 |
1707609000 | 0.06169114 | 0.00129829 | 2.15 | 0.06050648 | 0.06226007 | 0.0599214 | 0 |
1707522600 | 0.06039285 | 0.00150885 | 2.56 | 0.05899234 | 0.06240528 | 0.05879417 | 0 |
1707436200 | 0.058884 | 0.00137877 | 2.40 | 0.05757682 | 0.05917357 | 0.0575526 | 0 |
1707349800 | 0.05750523 | 0.0014151 | 2.52 | 0.05612054 | 0.05762985 | 0.05566663 | 0 |
1707263400 | 0.05609013 | 0.00046839 | 0.84 | 0.05564648 | 0.0564942 | 0.05545429 | 0 |
1707177000 | 0.05562174 | 0.00034616 | 0.63 | 0.05583813 | 0.05664541 | 0.05515771 | 0 |
1707090600 | 0.05527558 | -0.00052 | -0.93 | 0.05583813 | 0.05597468 | 0.0550172 | 0 |
1707004200 | 0.05579592 | -0.000176 | -0.31 | 0.05602752 | 0.05624241 | 0.05571921 | 0 |
1706917800 | 0.05597228 | 0.00051275 | 0.92 | 0.05550421 | 0.05624284 | 0.05512869 | 0 |
1706831400 | 0.05545953 | 0.00027447 | 0.50 | 0.05517576 | 0.05568434 | 0.05426936 | 0 |
1706745000 | 0.05518506 | -1.4E-5 | -0.03 | 0.0555736 | 0.05646531 | 0.05477453 | 0 |
1706658600 | 0.05519878 | -0.000732 | -1.31 | 0.0559356 | 0.05660432 | 0.05519878 | 0 |
1706572200 | 0.05593095 | 0.00166114 | 3.06 | 0.05309417 | 0.056098 | 0.0518574 | 0 |
1706485800 | 0.05426981 | -0.000135 | -0.25 | 0.05438472 | 0.0552744 | 0.05379113 | 0 |
1706399400 | 0.05440439 | 0.00036915 | 0.68 | 0.0539882 | 0.05452517 | 0.05346174 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions