Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718841720 | SWRV/USD | https://hitbtc.com/SWRV-to-USD | USD | 1 | https://hitbtc.com/SWRV-to-USD | 0 | 2 hours ago |
0.015801 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1718848011 | SWRV/USDT | https://gate.io/trade/SWRV_USDT | USDT | 2 | https://gate.io/trade/SWRV_USDT | 0 | Recently |
4.06E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1718848011 | SWRV/ETH | https://gate.io/trade/SWRV_ETH | ETH | 3 | https://gate.io/trade/SWRV_ETH | 0 | Recently |
0.2483 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1718841737 | SWRV/USDT | https://www.lbank.info/exchange/swrv/usdt | USDT | 4 | https://www.lbank.info/exchange/swrv/usdt | 0 | 2 hours ago |
1.23E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718841720 | SWRV/BTC | https://hitbtc.com/SWRV-to-BTC | BTC | 5 | https://hitbtc.com/SWRV-to-BTC | 0 | 2 hours ago |
0.0333 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | SWRV/USDT | https://poloniex.com/exchange#USDT_SWRV | USDT | 6 | https://poloniex.com/exchange#USDT_SWRV | 0 | 10 months ago |
1.87E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1718841737 | SWRV/BTC | https://www.huobi.com/en-us/exchange/swrv_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/swrv_btc | 0 | 2 hours ago |
0.0914 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1718841737 | SWRV/USDT | https://www.huobi.com/en-us/exchange/swrv_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/swrv_usdt | 0 | 2 hours ago |
0.000276 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1718841737 | SWRV/ETH | https://www.huobi.com/en-us/exchange/swrv_eth | ETH | 9 | https://www.huobi.com/en-us/exchange/swrv_eth | 0 | 2 hours ago |
0.0856 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1718841750 | SWRV/USDT | https://www.okx.com/trade-spot/SWRV-USDT | USDT | 10 | https://www.okx.com/trade-spot/SWRV-USDT | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.12126173 | -0.00036 | -0.30 | 0.12180948 | 0.12285819 | 0.12099704 | 0 |
1718754600 | 0.12162124 | -0.002585 | -2.08 | 0.1243287 | 0.12440644 | 0.11973654 | 0 |
1718668200 | 0.12420639 | -0.000409 | -0.33 | 0.12813971 | 0.12849706 | 0.12180755 | 0 |
1718581800 | 0.12461509 | 0.00085666 | 0.69 | 0.12374992 | 0.12511504 | 0.12342029 | 0 |
1718495400 | 0.12375843 | 0.00029427 | 0.24 | 0.12340958 | 0.12416426 | 0.12309989 | 0 |
1718409000 | 0.12346416 | -0.001437 | -1.15 | 0.12500099 | 0.12588854 | 0.12158738 | 0 |
1718322600 | 0.12490081 | -0.002698 | -2.11 | 0.12762533 | 0.12786235 | 0.12384449 | 0 |
1718236200 | 0.12759907 | 0.00159922 | 1.27 | 0.12590152 | 0.1308812 | 0.12511532 | 0 |
1718149800 | 0.12599985 | -0.003914 | -3.01 | 0.13003157 | 0.13003157 | 0.12372512 | 0 |
1718063400 | 0.12991363 | -0.000341 | -0.26 | 0.12813971 | 0.13118427 | 0.12694345 | 0 |
1717977000 | 0.1302544 | 0.00061047 | 0.47 | 0.12956712 | 0.13060242 | 0.12933497 | 0 |
1717890600 | 0.12964393 | -1.4E-5 | -0.01 | 0.12956173 | 0.12999882 | 0.12941723 | 0 |
1717804200 | 0.1296576 | -0.002698 | -2.04 | 0.13231474 | 0.13449378 | 0.12813614 | 0 |
1717717800 | 0.1323557 | -0.000601 | -0.45 | 0.13306059 | 0.13396517 | 0.13127433 | 0 |
1717631400 | 0.13295632 | 0.00100376 | 0.76 | 0.12813971 | 0.13418224 | 0.12694345 | 0 |
1717545000 | 0.13195256 | 0.003317 | 2.58 | 0.12866336 | 0.13283165 | 0.12819972 | 0 |
1717458600 | 0.12863556 | 0.00185656 | 1.46 | 0.12663174 | 0.13139259 | 0.126382 | 0 |
1717372200 | 0.126779 | 0.00018857 | 0.15 | 0.12663243 | 0.12790609 | 0.12597453 | 0 |
1717285800 | 0.12659043 | 0.00043133 | 0.34 | 0.12622552 | 0.12680903 | 0.12603386 | 0 |
1717199400 | 0.1261591 | -0.00165 | -1.29 | 0.12783738 | 0.1289516 | 0.12459062 | 0 |
1717113000 | 0.12780862 | 0.00138679 | 1.10 | 0.12638093 | 0.1300193 | 0.12549813 | 0 |
1717026600 | 0.12642183 | -0.001424 | -1.11 | 0.12773674 | 0.12873483 | 0.12547589 | 0 |
1716940200 | 0.12784629 | -0.001805 | -1.39 | 0.12976526 | 0.12994592 | 0.12572518 | 0 |
1716853800 | 0.12965084 | 0.00157282 | 1.23 | 0.12813971 | 0.13200438 | 0.12694345 | 0 |
1716767400 | 0.12807802 | -0.001388 | -1.07 | 0.12952594 | 0.12990463 | 0.12760264 | 0 |
1716681000 | 0.1294664 | 0.00123604 | 0.96 | 0.1281524 | 0.13005432 | 0.12811902 | 0 |
1716594600 | 0.12823036 | 0.00130589 | 1.03 | 0.12701896 | 0.12940141 | 0.1246274 | 0 |
1716508200 | 0.12692447 | -0.002319 | -1.79 | 0.12922264 | 0.1309362 | 0.12438286 | 0 |
1716421800 | 0.1292434 | -0.001975 | -1.51 | 0.13114545 | 0.13200806 | 0.12899656 | 0 |
1716335400 | 0.13121833 | -0.002262 | -1.69 | 0.13361039 | 0.13433216 | 0.12945589 | 0 |
1716249000 | 0.1334806 | 0.0096334 | 7.78 | 0.12813971 | 0.13370789 | 0.12371976 | 0 |
1716162600 | 0.1238472 | -0.001463 | -1.17 | 0.12517903 | 0.12654018 | 0.12335066 | 0 |
1716076200 | 0.12530989 | 0.0001102 | 0.09 | 0.12523975 | 0.12600953 | 0.12466355 | 0 |
1715989800 | 0.12519969 | 0.00313924 | 2.57 | 0.12211823 | 0.12615685 | 0.12185509 | 0 |
1715903400 | 0.12206045 | -0.001983 | -1.60 | 0.12390642 | 0.12472368 | 0.12080878 | 0 |
1715817000 | 0.12404336 | 0.00890827 | 7.74 | 0.1150926 | 0.12419504 | 0.11467659 | 0 |
1715730600 | 0.11513509 | -0.002452 | -2.09 | 0.11763004 | 0.11796047 | 0.11428607 | 0 |
1715644200 | 0.11758698 | 0.00262844 | 2.29 | 0.12813971 | 0.12849706 | 0.11503961 | 0 |
1715557800 | 0.11495854 | 0.00128534 | 1.13 | 0.11379021 | 0.11555964 | 0.11334558 | 0 |
1715471400 | 0.1136732 | -0.000267 | -0.23 | 0.11375243 | 0.11488492 | 0.1131378 | 0 |
1715385000 | 0.11393999 | -0.003916 | -3.32 | 0.1176431 | 0.11868882 | 0.11264984 | 0 |
1715298600 | 0.11785575 | 0.00348573 | 3.05 | 0.11442047 | 0.11851923 | 0.11342485 | 0 |
1715212200 | 0.11437002 | -0.002466 | -2.11 | 0.11656523 | 0.11782567 | 0.11383929 | 0 |
1715125800 | 0.1168364 | -0.001319 | -1.12 | 0.11812131 | 0.12037393 | 0.11644013 | 0 |
1715039400 | 0.11815514 | -0.001536 | -1.28 | 0.12813971 | 0.12849706 | 0.11744495 | 0 |
1714953000 | 0.11969112 | 0.00023538 | 0.20 | 0.11947901 | 0.12074575 | 0.11774239 | 0 |
1714866600 | 0.11945574 | 0.00177208 | 1.51 | 0.11760289 | 0.12049453 | 0.11703739 | 0 |
1714780200 | 0.11768366 | 0.00706643 | 6.39 | 0.11055664 | 0.11843832 | 0.11000864 | 0 |
1714693800 | 0.11061723 | 0.00132767 | 1.21 | 0.10890455 | 0.11146879 | 0.10641833 | 0 |
1714607400 | 0.10928956 | -0.00449 | -3.95 | 0.11337243 | 0.1134787 | 0.10568346 | 0 |
1714521000 | 0.11378 | -0.005591 | -4.68 | 0.11937634 | 0.12095055 | 0.11051355 | 0 |
1714434600 | 0.11937079 | 0.00156169 | 1.33 | 0.12813971 | 0.12849706 | 0.11558844 | 0 |
1714348200 | 0.1178091 | -0.000862 | -0.73 | 0.11857916 | 0.12018519 | 0.11736703 | 0 |
1714261800 | 0.11867132 | -0.000627 | -0.53 | 0.11920726 | 0.1194871 | 0.11688343 | 0 |
1714175400 | 0.11929848 | -0.001287 | -1.07 | 0.12058627 | 0.12112208 | 0.1184645 | 0 |
1714089000 | 0.12058552 | 0.00053152 | 0.44 | 0.1201874 | 0.12203517 | 0.11742941 | 0 |
1714002600 | 0.120054 | -0.004083 | -3.29 | 0.12418774 | 0.12543116 | 0.11886948 | 0 |
1713916200 | 0.12413721 | -0.000913 | -0.73 | 0.12491721 | 0.12565508 | 0.12317402 | 0 |
1713829800 | 0.12505054 | 0.00351996 | 2.90 | 0.12813971 | 0.12849706 | 0.12292039 | 0 |
1713743400 | 0.12153058 | 0.00014326 | 0.12 | 0.1211386 | 0.12283742 | 0.12019288 | 0 |
1713657000 | 0.12138732 | 0.00161512 | 1.35 | 0.11935321 | 0.12238372 | 0.11828541 | 0 |
1713570600 | 0.1197722 | 0.00100048 | 0.84 | 0.11852759 | 0.12247845 | 0.11145574 | 0 |
1713484200 | 0.11877172 | 0.00409562 | 3.57 | 0.11459919 | 0.11992579 | 0.11378544 | 0 |
1713397800 | 0.1146761 | -0.004481 | -3.76 | 0.1193882 | 0.12053623 | 0.11194986 | 0 |
1713311400 | 0.11915729 | 0.00052668 | 0.44 | 0.11860273 | 0.12020775 | 0.11542376 | 0 |
1713225000 | 0.11863061 | -0.0044 | -3.58 | 0.12813971 | 0.12849706 | 0.11656087 | 0 |
1713138600 | 0.12303059 | 0.00244213 | 2.03 | 0.12027806 | 0.12313583 | 0.11625625 | 0 |
1713052200 | 0.12058846 | -0.004943 | -3.94 | 0.12546905 | 0.12705685 | 0.11519568 | 0 |
1712965800 | 0.12553123 | -0.0055 | -4.20 | 0.13091683 | 0.13313556 | 0.12347236 | 0 |
1712879400 | 0.13103172 | -0.00091 | -0.69 | 0.13194598 | 0.13325232 | 0.13009288 | 0 |
1712793000 | 0.13194181 | 0.00257967 | 1.99 | 0.12924497 | 0.13293633 | 0.12630421 | 0 |
1712706600 | 0.12936214 | -0.004735 | -3.53 | 0.13390379 | 0.13416565 | 0.12768158 | 0 |
1712620200 | 0.13409685 | 0.00425398 | 3.28 | 0.12813971 | 0.13591468 | 0.12694345 | 0 |
1712533800 | 0.12984287 | 0.0008959 | 0.69 | 0.12885233 | 0.131376 | 0.12885023 | 0 |
1712447400 | 0.12894697 | 0.00180274 | 1.42 | 0.12673706 | 0.13013825 | 0.12622565 | 0 |
1712361000 | 0.12714423 | -0.000867 | -0.68 | 0.12813971 | 0.12849706 | 0.1234493 | 0 |
1712274600 | 0.12801124 | 0.00432868 | 3.50 | 0.12355275 | 0.12959537 | 0.12176387 | 0 |
1712188200 | 0.12368256 | 0.00125297 | 1.02 | 0.12248008 | 0.12516145 | 0.12079452 | 0 |
1712101800 | 0.12242959 | -0.008234 | -6.30 | 0.13026549 | 0.13026549 | 0.12077232 | 0 |
1712015400 | 0.1306631 | -0.002611 | -1.96 | 0.05734757 | 0.13101747 | 0.05697315 | 0 |
1711929000 | 0.13327396 | 0.00300279 | 2.31 | 0.13039857 | 0.1333689 | 0.13037748 | 0 |
1711842600 | 0.13027117 | -0.000439 | -0.34 | 0.13062686 | 0.13154576 | 0.13014826 | 0 |
1711756200 | 0.13071025 | -0.001613 | -1.22 | 0.13233759 | 0.13263842 | 0.12922498 | 0 |
1711669800 | 0.13232323 | 0.00285799 | 2.21 | 0.12996952 | 0.1339095 | 0.12893928 | 0 |
1711583400 | 0.12946524 | -0.001434 | -1.10 | 0.13090452 | 0.13406996 | 0.12787061 | 0 |
1711497000 | 0.13089947 | 0.00013447 | 0.10 | 0.13049011 | 0.13380136 | 0.1298081 | 0 |
1711410600 | 0.130765 | 0.00484665 | 3.85 | 0.05734757 | 0.13314845 | 0.05697315 | 0 |
1711324200 | 0.12591835 | 0.00557585 | 4.63 | 0.11983145 | 0.12636079 | 0.11938386 | 0 |
1711237800 | 0.1203425 | 0.0017173 | 1.45 | 0.11917644 | 0.12319 | 0.11788375 | 0 |
1711151400 | 0.1186252 | -0.003809 | -3.11 | 0.12248911 | 0.12460574 | 0.11652067 | 0 |
1711065000 | 0.12243406 | -0.004397 | -3.47 | 0.12702726 | 0.12753112 | 0.12087771 | 0 |
1710978600 | 0.12683091 | 0.01051396 | 9.04 | 0.11620784 | 0.12736416 | 0.11379041 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions