We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.05775248 | 118.834390657 | 0.04859913 | 0.0525547 | 0.04341745 | 100.1 | CX |
| 156 | -0.77355566 | -87.9133161384 | 0.87990727 | 0.88400344 | 0.02843867 | 5592.74453785 | CX |
| 260 | -1.50866681 | -93.4148360983 | 1.61501842 | 1.62292218 | 0.02843867 | 5531.97143572 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715212200 | 0.10619112 | -0.002405 | -2.21 | 0.10854568 | 0.10960632 | 0.10596018 | 0 |
| 1715125800 | 0.1085957 | -0.001154 | -1.05 | 0.10983519 | 0.11182779 | 0.10838536 | 0 |
| 1715039400 | 0.10975005 | -0.001495 | -1.34 | 0.12469616 | 0.12604361 | 0.1091334 | 0 |
| 1714953000 | 0.11124553 | 0.00025943 | 0.23 | 0.11120192 | 0.11208873 | 0.1094122 | 0 |
| 1714866600 | 0.1109861 | 0.00156883 | 1.43 | 0.10937132 | 0.11186622 | 0.10890062 | 0 |
| 1714780200 | 0.10941727 | 0.00629975 | 6.11 | 0.10309323 | 0.1101305 | 0.10255287 | 0 |
| 1714693800 | 0.10311752 | 0.00117775 | 1.16 | 0.10191965 | 0.10389321 | 0.09950535 | 0 |
| 1714607400 | 0.10193977 | -0.004815 | -4.51 | 0.10630241 | 0.10650772 | 0.09929974 | 0 |
| 1714521000 | 0.10675465 | -0.0046 | -4.13 | 0.11130986 | 0.11281173 | 0.10383173 | 0 |
| 1714434600 | 0.1113544 | 0.00128433 | 1.17 | 0.12469616 | 0.12604361 | 0.04405878 | 0 |
| 1714348200 | 0.11007007 | -0.000908 | -0.82 | 0.11111175 | 0.11244326 | 0.10981399 | 0 |
| 1714261800 | 0.11097778 | -0.000633 | -0.57 | 0.11152377 | 0.11164434 | 0.10944765 | 0 |
| 1714175400 | 0.11161087 | -0.000847 | -0.75 | 0.11249286 | 0.11312239 | 0.11088166 | 0 |
| 1714089000 | 0.11245835 | 2.4E-5 | 0.02 | 0.11238393 | 0.11376606 | 0.10988088 | 0 |
| 1714002600 | 0.11243406 | -0.003572 | -3.08 | 0.11631822 | 0.11720099 | 0.11118361 | 0 |
| 1713916200 | 0.11600629 | -0.001392 | -1.19 | 0.11725087 | 0.11787184 | 0.11539713 | 0 |
| 1713829800 | 0.11739839 | 0.00315235 | 2.76 | 0.12469616 | 0.12604361 | 0.04405878 | 0 |
| 1713743400 | 0.11424604 | 0.00012653 | 0.11 | 0.11384202 | 0.11557187 | 0.11295667 | 0 |
| 1713657000 | 0.11411951 | 0.00159845 | 1.42 | 0.11186534 | 0.11497016 | 0.1109652 | 0 |
| 1713570600 | 0.11252106 | 0.00088998 | 0.80 | 0.11131362 | 0.11495264 | 0.10571491 | 0 |
| 1713484200 | 0.11163108 | 0.00400942 | 3.73 | 0.10773225 | 0.11235689 | 0.10658109 | 0 |
| 1713397800 | 0.10762166 | -0.004587 | -4.09 | 0.11242034 | 0.11355797 | 0.10502845 | 0 |
| 1713311400 | 0.11220826 | 0.00056279 | 0.50 | 0.11174746 | 0.11315557 | 0.10868814 | 0 |
| 1713225000 | 0.11164547 | -0.003794 | -3.29 | 0.12469616 | 0.12604361 | 0.11032065 | 0 |
| 1713138600 | 0.11543964 | 0.00013079 | 0.11 | 0.1137167 | 0.11782309 | 0.11026383 | 0 |
| 1713052200 | 0.11530885 | -0.003034 | -2.56 | 0.11847753 | 0.12028154 | 0.10960961 | 0 |
| 1712965800 | 0.11834246 | -0.0038 | -3.11 | 0.12225686 | 0.12441858 | 0.11583455 | 0 |
| 1712879400 | 0.12214204 | -0.000649 | -0.53 | 0.12255905 | 0.12397019 | 0.12138106 | 0 |
| 1712793000 | 0.12279126 | 0.00351881 | 2.95 | 0.11916859 | 0.12371241 | 0.11695735 | 0 |
| 1712706600 | 0.11927245 | -0.00395 | -3.21 | 0.12325779 | 0.12340726 | 0.11777447 | 0 |
| 1712620200 | 0.12322217 | 0.0033375 | 2.78 | 0.12469616 | 0.12604361 | 0.12025676 | 0 |
| 1712533800 | 0.11988467 | 0.00076031 | 0.64 | 0.11892246 | 0.12128447 | 0.11892246 | 0 |
| 1712447400 | 0.11912436 | 0.00173504 | 1.48 | 0.11697224 | 0.12015836 | 0.11649703 | 0 |
| 1712361000 | 0.11738932 | -0.000771 | -0.65 | 0.11828604 | 0.1186037 | 0.11435827 | 0 |
| 1712274600 | 0.11815991 | 0.00389125 | 3.41 | 0.11384507 | 0.11925177 | 0.11245993 | 0 |
| 1712188200 | 0.11426866 | 0.0004407 | 0.39 | 0.11394467 | 0.1158061 | 0.11232764 | 0 |
| 1712101800 | 0.11382796 | -0.007751 | -6.38 | 0.12135265 | 0.12135265 | 0.11237952 | 0 |
| 1712015400 | 0.12157915 | -0.001967 | -1.59 | 0.12469616 | 0.12604361 | 0.11894015 | 0 |
| 1711929000 | 0.12354658 | 0.00271657 | 2.25 | 0.12083126 | 0.12367355 | 0.12083126 | 0 |
| 1711842600 | 0.12083001 | -0.000359 | -0.30 | 0.12145302 | 0.12185731 | 0.12079033 | 0 |
| 1711756200 | 0.12118869 | -0.001317 | -1.08 | 0.12266826 | 0.1229545 | 0.11991339 | 0 |
| 1711669800 | 0.12250557 | 0.0030087 | 2.52 | 0.1200747 | 0.1237384 | 0.11924227 | 0 |
| 1711583400 | 0.11949687 | -0.001295 | -1.07 | 0.12064632 | 0.12354716 | 0.11827379 | 0 |
| 1711497000 | 0.12079216 | 0.0005175 | 0.43 | 0.12028832 | 0.12291717 | 0.11991178 | 0 |
| 1711410600 | 0.12027466 | 0.00388293 | 3.34 | 0.12469616 | 0.12604361 | 0.11541572 | 0 |
| 1711324200 | 0.11639173 | 0.00504819 | 4.53 | 0.111078 | 0.11671345 | 0.1106446 | 0 |
| 1711237800 | 0.11134354 | 0.00135914 | 1.24 | 0.11033787 | 0.11421212 | 0.10919752 | 0 |
| 1711151400 | 0.1099844 | -0.002766 | -2.45 | 0.113218 | 0.11495082 | 0.10812351 | 0 |
| 1711065000 | 0.11275071 | -0.003402 | -2.93 | 0.11597786 | 0.11678148 | 0.11173437 | 0 |
| 1710978600 | 0.11615228 | 0.00919967 | 8.60 | 0.10676347 | 0.11665808 | 0.10459658 | 0 |
| 1710892200 | 0.10695261 | -0.009544 | -8.19 | 0.11654986 | 0.11722016 | 0.10589482 | 0 |
| 1710805800 | 0.11649711 | -0.000967 | -0.82 | 0.12469616 | 0.12604361 | 0.04405878 | 0 |
| 1710719400 | 0.11746418 | 0.00494247 | 4.39 | 0.11208731 | 0.11843856 | 0.11079185 | 0 |
| 1710633000 | 0.11252171 | -0.007219 | -6.03 | 0.11963568 | 0.12033242 | 0.11168664 | 0 |
| 1710546600 | 0.11974084 | -0.003418 | -2.78 | 0.12469616 | 0.12604361 | 0.11293491 | 0 |
| 1710460200 | 0.1231584 | -0.001653 | -1.32 | 0.12469616 | 0.12604361 | 0.11820993 | 0 |
| 1710373800 | 0.12481176 | 0.00246887 | 2.02 | 0.12257547 | 0.12601939 | 0.12212364 | 0 |
| 1710287400 | 0.12234289 | -0.000125 | -0.10 | 0.12240049 | 0.12435313 | 0.11898692 | 0 |
| 1710201000 | 0.12246751 | 0.00444125 | 3.76 | 0.10677974 | 0.12412499 | 0.10530473 | 0 |
| 1710114600 | 0.11802626 | 0.00100999 | 0.86 | 0.11701841 | 0.11957529 | 0.116875 | 0 |
| 1710028200 | 0.11701627 | 0.00037128 | 0.32 | 0.11686808 | 0.11736533 | 0.11624855 | 0 |
| 1709941800 | 0.11664499 | 0.00220197 | 1.92 | 0.11439173 | 0.11903142 | 0.11342672 | 0 |
| 1709855400 | 0.11444302 | 0.00096393 | 0.85 | 0.11338595 | 0.11657133 | 0.11279249 | 0 |
| 1709769000 | 0.11347909 | 0.00241271 | 2.17 | 0.10982278 | 0.11666182 | 0.10842792 | 0 |
| 1709682600 | 0.11106638 | -0.005594 | -4.80 | 0.11733509 | 0.11841193 | 0.09302128 | 0 |
| 1709596200 | 0.11665998 | 0.00801298 | 7.38 | 0.10677974 | 0.11753273 | 0.10530473 | 0 |
| 1709509800 | 0.108647 | 0.00161935 | 1.51 | 0.106777 | 0.10900843 | 0.10589538 | 0 |
| 1709423400 | 0.10702765 | -0.000799 | -0.74 | 0.10755157 | 0.10768636 | 0.10629822 | 0 |
| 1709337000 | 0.10782618 | 0.00172386 | 1.62 | 0.10566242 | 0.10874517 | 0.10492478 | 0 |
| 1709250600 | 0.10610232 | -0.001551 | -1.44 | 0.10677974 | 0.10974469 | 0.10457864 | 0 |
| 1709164200 | 0.10765363 | 0.00942856 | 9.60 | 0.09828159 | 0.10993247 | 0.09789294 | 0 |
| 1709077800 | 0.09822507 | 0.0046971 | 5.02 | 0.09369466 | 0.09917358 | 0.09350575 | 0 |
| 1708991400 | 0.09352797 | 0.00407632 | 4.56 | 0.07458379 | 0.09420594 | 0.04405878 | 0 |
| 1708905000 | 0.08945165 | 0.00040061 | 0.45 | 0.08906239 | 0.08971813 | 0.0886549 | 0 |
| 1708818600 | 0.08905104 | 0.00117077 | 1.33 | 0.08770472 | 0.0893258 | 0.08750665 | 0 |
| 1708732200 | 0.08788027 | -0.000688 | -0.78 | 0.08865402 | 0.08901013 | 0.0873451 | 0 |
| 1708645800 | 0.08856873 | -0.001083 | -1.21 | 0.08946721 | 0.08990797 | 0.0880396 | 0 |
| 1708559400 | 0.08965155 | -0.000836 | -0.92 | 0.09050016 | 0.09062897 | 0.08769624 | 0 |
| 1708473000 | 0.09048744 | 0.00066731 | 0.74 | 0.08988717 | 0.09162627 | 0.08796627 | 0 |
| 1708386600 | 0.08982013 | -0.000553 | -0.61 | 0.07458379 | 0.09105086 | 0.07411019 | 0 |
| 1708300200 | 0.09037339 | 0.00056289 | 0.63 | 0.0896478 | 0.09085533 | 0.08888859 | 0 |
| 1708213800 | 0.0898105 | -0.000796 | -0.88 | 0.09055906 | 0.09060883 | 0.08785821 | 0 |
| 1708127400 | 0.09060624 | 0.00036422 | 0.40 | 0.09015887 | 0.09138157 | 0.08972979 | 0 |
| 1708041000 | 0.09024202 | -0.000141 | -0.16 | 0.09044982 | 0.09171063 | 0.08912607 | 0 |
| 1707954600 | 0.09038261 | 0.00360203 | 4.15 | 0.0867582 | 0.09071657 | 0.08608019 | 0 |
| 1707868200 | 0.08678058 | 0.0001758 | 0.20 | 0.08646021 | 0.08726729 | 0.08430708 | 0 |
| 1707781800 | 0.08660478 | 0.00349559 | 4.21 | 0.07458379 | 0.08709921 | 0.07411019 | 0 |
| 1707695400 | 0.08310919 | 0.00070746 | 0.86 | 0.08225709 | 0.08379892 | 0.08221937 | 0 |
| 1707609000 | 0.08240173 | 0.00173414 | 2.15 | 0.08081938 | 0.08316166 | 0.08003787 | 0 |
| 1707522600 | 0.08066759 | 0.00201539 | 2.56 | 0.07879691 | 0.08335562 | 0.07853222 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
