We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 0.54319808 | 0.01057007 | 1.98 | 0.5451934 | 0.5580372 | 0.5333797 | 0 |
| 1715557800 | 0.53262801 | 0.00549921 | 1.04 | 0.52759676 | 0.53550478 | 0.5256966 | 0 |
| 1715471400 | 0.5271288 | -0.001237 | -0.23 | 0.52687144 | 0.53213141 | 0.52435663 | 0 |
| 1715385000 | 0.52836537 | -0.017944 | -3.28 | 0.5451934 | 0.54866941 | 0.52212587 | 0 |
| 1715298600 | 0.54630921 | 0.01558092 | 2.94 | 0.5319283 | 0.54851545 | 0.52803825 | 0 |
| 1715212200 | 0.53072829 | -0.011831 | -2.18 | 0.54136443 | 0.54681819 | 0.52863782 | 0 |
| 1715125800 | 0.54255913 | -0.003166 | -0.58 | 0.54640296 | 0.55713122 | 0.54083647 | 0 |
| 1715039400 | 0.54572505 | -0.008398 | -1.52 | 0.59182117 | 0.6145466 | 0.5429774 | 0 |
| 1714953000 | 0.55412306 | 0.00198154 | 0.36 | 0.55344504 | 0.55835814 | 0.54482906 | 0 |
| 1714866600 | 0.55214152 | 0.00735011 | 1.35 | 0.54388814 | 0.55658557 | 0.54179301 | 0 |
| 1714780200 | 0.54479141 | 0.03288755 | 6.42 | 0.51160842 | 0.54816608 | 0.50908232 | 0 |
| 1714693800 | 0.51190386 | 0.00621737 | 1.23 | 0.5054454 | 0.51662915 | 0.49399648 | 0 |
| 1714607400 | 0.50568649 | -0.020816 | -3.95 | 0.52671715 | 0.52781734 | 0.49171592 | 0 |
| 1714521000 | 0.52650286 | -0.024916 | -4.52 | 0.55157428 | 0.55897919 | 0.51479702 | 0 |
| 1714434600 | 0.5514187 | 0.00516178 | 0.94 | 0.59182117 | 0.6145466 | 0.5364534 | 0 |
| 1714348200 | 0.54625692 | -0.000477 | -0.09 | 0.54574154 | 0.55418686 | 0.54424402 | 0 |
| 1714261800 | 0.54673367 | -0.007172 | -1.29 | 0.55387817 | 0.55494397 | 0.54308579 | 0 |
| 1714175400 | 0.5539053 | -0.005355 | -0.96 | 0.5593827 | 0.56200276 | 0.55053312 | 0 |
| 1714089000 | 0.55926053 | -0.000407 | -0.07 | 0.55994311 | 0.565719 | 0.54674658 | 0 |
| 1714002600 | 0.55966708 | -0.01889 | -3.27 | 0.58042031 | 0.58412103 | 0.55436447 | 0 |
| 1713916200 | 0.57855661 | -0.009211 | -1.57 | 0.58682713 | 0.58997384 | 0.57577922 | 0 |
| 1713829800 | 0.58776728 | 0.01802543 | 3.16 | 0.59182117 | 0.6145466 | 0.57848706 | 0 |
| 1713743400 | 0.56974185 | -0.000123 | -0.02 | 0.56987661 | 0.57696242 | 0.56480911 | 0 |
| 1713657000 | 0.56986478 | 0.00773768 | 1.38 | 0.560691 | 0.57452529 | 0.55536983 | 0 |
| 1713570600 | 0.5621271 | 0.00779366 | 1.41 | 0.5527539 | 0.5707535 | 0.52461496 | 0 |
| 1713484200 | 0.55433344 | 0.01965402 | 3.68 | 0.53551292 | 0.5585249 | 0.52924184 | 0 |
| 1713397800 | 0.53467942 | -0.021644 | -3.89 | 0.55648087 | 0.56276053 | 0.52193653 | 0 |
| 1713311400 | 0.55632376 | 0.00353547 | 0.64 | 0.55263455 | 0.56089161 | 0.5394429 | 0 |
| 1713225000 | 0.55278829 | -0.021204 | -3.69 | 0.59182117 | 0.6145466 | 0.54594975 | 0 |
| 1713138600 | 0.57399179 | 0.00177473 | 0.31 | 0.56881331 | 0.57619348 | 0.54982136 | 0 |
| 1713052200 | 0.57221706 | -0.015682 | -2.67 | 0.58788576 | 0.5949541 | 0.54433267 | 0 |
| 1712965800 | 0.58789911 | -0.017702 | -2.92 | 0.60683724 | 0.61704752 | 0.5765856 | 0 |
| 1712879400 | 0.60560088 | -0.004455 | -0.73 | 0.60965249 | 0.6157375 | 0.60242574 | 0 |
| 1712793000 | 0.61005557 | 0.01825328 | 3.08 | 0.59182117 | 0.6145466 | 0.58261906 | 0 |
| 1712706600 | 0.59180229 | -0.021151 | -3.45 | 0.61233656 | 0.61275722 | 0.58521558 | 0 |
| 1712620200 | 0.61295328 | 0.01937224 | 3.26 | 0.36563512 | 0.62429739 | 0.36211397 | 0 |
| 1712533800 | 0.59358104 | 0.00431537 | 0.73 | 0.58856975 | 0.599409 | 0.58844779 | 0 |
| 1712447400 | 0.58926567 | 0.00753132 | 1.29 | 0.58009622 | 0.59536478 | 0.57812141 | 0 |
| 1712361000 | 0.58173435 | -0.005415 | -0.92 | 0.58717932 | 0.58946444 | 0.56964333 | 0 |
| 1712274600 | 0.58714905 | 0.01991973 | 3.51 | 0.56668768 | 0.59258577 | 0.55850581 | 0 |
| 1712188200 | 0.56722932 | 0.00205185 | 0.36 | 0.56510239 | 0.57520016 | 0.55824779 | 0 |
| 1712101800 | 0.56517747 | -0.03826 | -6.34 | 0.6019708 | 0.60205619 | 0.55834165 | 0 |
| 1712015400 | 0.60343718 | -0.004146 | -0.68 | 0.36563512 | 0.603911 | 0.36211397 | 0 |
| 1711929000 | 0.60758285 | 0.01045669 | 1.75 | 0.59766476 | 0.60770459 | 0.59766476 | 0 |
| 1711842600 | 0.59712616 | -0.003184 | -0.53 | 0.60021266 | 0.60331598 | 0.59618666 | 0 |
| 1711756200 | 0.60031053 | -0.008111 | -1.33 | 0.60763895 | 0.60847158 | 0.59407048 | 0 |
| 1711669800 | 0.60842145 | 0.01338792 | 2.25 | 0.59755713 | 0.6137628 | 0.59192663 | 0 |
| 1711583400 | 0.59503353 | -0.002928 | -0.49 | 0.59674989 | 0.61078382 | 0.58670485 | 0 |
| 1711497000 | 0.59796183 | 0.00217412 | 0.36 | 0.59579107 | 0.60759924 | 0.59337933 | 0 |
| 1711410600 | 0.59578771 | 0.01645663 | 2.84 | 0.36563512 | 0.60690147 | 0.36211397 | 0 |
| 1711324200 | 0.57933108 | 0.02517591 | 4.54 | 0.55386363 | 0.58138564 | 0.55072766 | 0 |
| 1711237800 | 0.55415517 | 0.00706248 | 1.29 | 0.54888739 | 0.56787196 | 0.54303924 | 0 |
| 1711151400 | 0.54709269 | -0.013467 | -2.40 | 0.56160185 | 0.57158787 | 0.5376469 | 0 |
| 1711065000 | 0.56055982 | -0.015308 | -2.66 | 0.57531799 | 0.57856084 | 0.5579556 | 0 |
| 1710978600 | 0.57586733 | 0.04753038 | 9.00 | 0.52958611 | 0.57717909 | 0.51871907 | 0 |
| 1710892200 | 0.52833695 | -0.048355 | -8.38 | 0.5764886 | 0.57920674 | 0.52731792 | 0 |
| 1710805800 | 0.57669203 | -0.003643 | -0.63 | 0.36563512 | 0.6094114 | 0.36211397 | 0 |
| 1710719400 | 0.58033525 | 0.02467073 | 4.44 | 0.56101075 | 0.58535533 | 0.55199364 | 0 |
| 1710633000 | 0.55566452 | -0.037986 | -6.40 | 0.59119914 | 0.59580431 | 0.5529493 | 0 |
| 1710546600 | 0.59365037 | -0.016097 | -2.64 | 0.36563512 | 0.59946391 | 0.36211397 | 0 |
| 1710460200 | 0.60974699 | -0.008288 | -1.34 | 0.61822432 | 0.623875 | 0.58668054 | 0 |
| 1710373800 | 0.6180352 | 0.0151441 | 2.51 | 0.60287786 | 0.62113559 | 0.60158183 | 0 |
| 1710287400 | 0.6028911 | 0.00015234 | 0.03 | 0.60442767 | 0.61922544 | 0.58672937 | 0 |
| 1710201000 | 0.60273876 | 0.02459641 | 4.25 | 0.36563512 | 0.61585457 | 0.36211397 | 0 |
| 1710114600 | 0.57814235 | 0.00055454 | 0.10 | 0.57758705 | 0.58766735 | 0.57511651 | 0 |
| 1710028200 | 0.57758781 | 0.00100395 | 0.17 | 0.5758159 | 0.57949882 | 0.57413371 | 0 |
| 1709941800 | 0.57658386 | 0.00884742 | 1.56 | 0.566993 | 0.5859 | 0.56044264 | 0 |
| 1709855400 | 0.56773644 | 0.00557744 | 0.99 | 0.5635222 | 0.57676451 | 0.55943348 | 0 |
| 1709769000 | 0.562159 | 0.01246166 | 2.27 | 0.54423719 | 0.57586385 | 0.53722277 | 0 |
| 1709682600 | 0.54969734 | -0.029415 | -5.08 | 0.58402577 | 0.58691946 | 0.4790339 | 0 |
| 1709596200 | 0.57911256 | 0.03967064 | 7.35 | 0.36563512 | 0.5847933 | 0.36211397 | 0 |
| 1709509800 | 0.53944192 | 0.00794155 | 1.49 | 0.5306735 | 0.54121243 | 0.52743379 | 0 |
| 1709423400 | 0.53150037 | -0.004128 | -0.77 | 0.53507013 | 0.53507013 | 0.52779445 | 0 |
| 1709337000 | 0.5356288 | 0.0077252 | 1.46 | 0.52565852 | 0.54119159 | 0.52219281 | 0 |
| 1709250600 | 0.5279036 | 0.00279344 | 0.53 | 0.52278555 | 0.5406121 | 0.5048505 | 0 |
| 1709164200 | 0.52511016 | 0.03950388 | 8.13 | 0.48644173 | 0.54684 | 0.48411636 | 0 |
| 1709077800 | 0.48560628 | 0.02158455 | 4.65 | 0.46495808 | 0.48962795 | 0.45650669 | 0 |
| 1708991400 | 0.46402173 | 0.02085414 | 4.71 | 0.36563512 | 0.46794335 | 0.36211397 | 0 |
| 1708905000 | 0.44316759 | 0.00098344 | 0.22 | 0.44180646 | 0.44490533 | 0.439425 | 0 |
| 1708818600 | 0.44218415 | 0.00662729 | 1.52 | 0.43422209 | 0.4427605 | 0.43330842 | 0 |
| 1708732200 | 0.43555686 | -0.003901 | -0.89 | 0.44059929 | 0.44141792 | 0.4327478 | 0 |
| 1708645800 | 0.43945809 | -0.006099 | -1.37 | 0.44480746 | 0.44614342 | 0.437689 | 0 |
| 1708559400 | 0.4455572 | -0.003165 | -0.71 | 0.44956888 | 0.4499866 | 0.43582724 | 0 |
| 1708473000 | 0.44872171 | 0.00257297 | 0.58 | 0.44642986 | 0.45327925 | 0.43826209 | 0 |
| 1708386600 | 0.44614874 | -0.002296 | -0.51 | 0.36563512 | 0.45108484 | 0.36211397 | 0 |
| 1708300200 | 0.44844503 | 0.00273615 | 0.61 | 0.44501524 | 0.45059659 | 0.44191138 | 0 |
| 1708213800 | 0.44570888 | -0.002648 | -0.59 | 0.44792022 | 0.4483974 | 0.43630237 | 0 |
| 1708127400 | 0.44835672 | 0.0027252 | 0.61 | 0.4469116 | 0.45153023 | 0.44453969 | 0 |
| 1708041000 | 0.44563152 | 3.0E-5 | 0.01 | 0.44581413 | 0.45433691 | 0.44169286 | 0 |
| 1707954600 | 0.44560103 | 0.01773584 | 4.15 | 0.42777546 | 0.4496062 | 0.42425539 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
