ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,308.15
1.17%
US Tech 100
18,113.40
1.55%
Dow Jones
39,908.00
0.88%
Brent Oil
82.725
0.21%
Bitcoin
65,880.87
7.04%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. SWOP (Cryptocurrency:SWOPETH)

  6. SWOP (Cryptocurrency:SWOPETH) Historical

SWOP

SWOP (SWOPETH)

SWOP
0.000017
-0.00000097
( -5.31% )
Updated: 15:44:48
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
16.7E-74.031287605291.662E-51.922E-51.651E-5155622.303784CX
4-1.5E-6-7.982969664721.879E-52.878E-51.404E-5151713.4651CX
12-5.96E-6-25.63440860222.325E-53.467E-51.404E-5138804.198738CX
26-2.324E-5-57.34024179624.053E-55.0E-51.404E-5136793.770106CX
52-4.571E-5-72.55555555566.3E-50.0001091.404E-5113286.685389CX
156-0.01522071-99.88653366580.0152380.0152381.404E-546707.6488821CX
260-0.01182871-99.8540435590.0118460.0152381.404E-544856.849502CX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17157306001.826E-5-2.0E-8-0.111.828E-51.852E-51.803E-560775
17156442001.828E-56.9E-73.921.739E-51.922E-51.719E-5209442
17155578001.759E-5-1.8E-7-1.011.777E-51.793E-51.74E-5155697
17154714001.777E-5-1.4E-7-0.781.79E-51.798E-51.762E-5190100
17153850001.791E-55.7E-73.291.734E-51.808E-51.696E-5184961
17152986001.734E-5-3.1E-7-1.761.765E-51.765E-51.7E-5107530
17152122001.765E-51.0E-66.021.662E-51.765E-51.651E-5180846
17151258001.662E-52.8E-71.711.634E-51.666E-51.591E-5186450
17150394001.634E-59.9E-76.451.535E-51.66E-51.496E-5198472
17149530001.535E-5-7.4E-7-4.601.608E-51.634E-51.404E-5161063
17148666001.609E-53.9E-72.481.572E-51.62E-51.568E-5146770
17147802001.57E-5-2.7E-7-1.691.611E-51.626E-51.518E-5153906
17146938001.597E-5-2.0E-7-1.241.612E-51.66E-51.574E-5138126
17146074001.617E-5-5.0E-6-23.732.107E-52.135E-51.592E-5122155
17145210002.107E-5-4.4E-7-2.052.151E-52.209E-52.017E-5130347
17144346002.151E-52.0E-610.491.739E-52.589E-51.719E-5265010
17143482001.907E-5-9.0E-8-0.471.916E-51.917E-51.858E-5163056
17142618001.916E-5-2.0E-6-9.652.07E-52.111E-51.892E-5127958
17141754002.072E-5-3.0E-8-0.142.078E-52.133E-52.055E-5144056
17140890002.075E-5-2.8E-7-1.332.103E-52.131E-52.055E-5118248
17140026002.103E-5-1.0E-6-4.502.22E-52.22E-51.969E-5115769
17139162002.22E-5-4.0E-8-0.182.224E-52.318E-52.192E-5134534
17138298002.224E-5-9.9E-7-4.261.739E-52.431E-51.719E-5227594
17137434002.323E-5-1.9E-7-0.812.342E-52.355E-52.261E-5111913
17136570002.342E-52.0E-69.232.167E-52.646E-52.054E-5145747
17135706002.167E-53.4E-71.592.133E-52.262E-51.943E-5122611
17134842002.133E-55.1E-72.452.08E-52.878E-51.947E-5123858
17133978002.082E-52.0E-610.681.879E-52.181E-51.826E-5120968
17133114001.872E-5-1.0E-6-4.962.018E-52.057E-51.856E-587509
17132250002.018E-52.0E-611.071.824E-52.053E-51.744E-5221938
17131386001.807E-56.1E-73.491.793E-51.964E-51.758E-593854
17130522001.746E-5-3.0E-6-14.862.019E-52.088E-51.746E-562698
17129658002.019E-52.4E-71.201.995E-52.182E-51.929E-536149
17128794001.995E-51.0E-80.051.994E-52.065E-51.972E-546148
17127930001.994E-5-4.7E-7-2.302.041E-52.047E-51.945E-520812
17127066002.041E-52.0E-611.021.815E-52.137E-51.682E-540951
17126202001.815E-5-2.0E-6-10.172.0E-52.034E-51.815E-5158879
17125338001.967E-51.0E-65.421.845E-52.096E-51.845E-590389
17124474001.845E-5-1.0E-6-5.071.971E-51.978E-51.838E-5143333
17123610001.971E-51.0E-65.371.861E-51.978E-51.835E-5128878
17122746001.861E-5-2.0E-6-9.682.066E-52.241E-51.749E-564108
17121882002.066E-5-4.0E-6-16.452.451E-52.505E-51.969E-569655
17121018002.432E-5-3.6E-7-1.462.471E-52.65E-52.409E-5102486
17120154002.468E-52.0E-68.782.238E-52.496E-52.237E-5162496
17119290002.277E-5-9.6E-7-4.052.373E-52.417E-52.199E-548453
17118426002.373E-5-2.0E-6-7.922.523E-52.554E-52.364E-564402
17117562002.525E-5-2.0E-6-7.222.752E-52.77E-52.436E-557998
17116698002.77E-5-3.0E-6-9.763.098E-53.106E-52.528E-573404
17115834003.074E-57.8E-72.602.996E-53.082E-52.788E-5107469
17114970002.996E-51.5E-70.502.981E-53.467E-52.776E-598053
17114106002.981E-54.0E-615.432.603E-53.037E-52.46E-5227287
17113242002.592E-5-5.7E-7-2.152.649E-52.802E-52.524E-5114950
17112378002.649E-58.1E-73.152.568E-52.729E-52.363E-5152288
17111514002.568E-53.0E-612.992.313E-52.651E-52.284E-5171991
17110650002.309E-51.1E-70.482.298E-52.368E-52.204E-5142146
17109786002.298E-5-1.5E-7-0.652.313E-52.55E-52.076E-5133214
17108922002.313E-5-1.0E-6-4.072.457E-52.474E-52.193E-5170255
17108058002.457E-53.0E-613.812.178E-52.495E-52.142E-5281588
17107194002.172E-5-5.7E-7-2.562.229E-52.279E-52.139E-5181676
17106330002.229E-57.8E-73.632.151E-52.522E-52.139E-5137394
17105466002.151E-59.5E-74.622.06E-52.34E-52.05E-5275564
17104602002.056E-5-1.0E-6-4.562.194E-52.388E-52.017E-5134793
17103738002.192E-53.0E-615.921.865E-52.375E-51.832E-5178802
17102874001.884E-52.0E-611.571.739E-51.94E-51.719E-5212071
17102010001.728E-5-5.9E-7-3.301.751E-51.817E-51.632E-5206687
17101146001.787E-5-1.8E-7-1.001.801E-51.858E-51.725E-5130488
17100282001.805E-5-2.9E-7-1.581.839E-51.854E-51.792E-5215261
17099418001.834E-5-9.1E-7-4.731.925E-51.925E-51.8E-5155934
17098554001.925E-53.3E-71.741.892E-51.951E-51.861E-5148718
17097690001.892E-5-9.6E-7-4.831.988E-51.991E-51.792E-5158399
17096826001.988E-5-3.0E-6-12.932.305E-52.382E-51.972E-5151066
17095962002.321E-5-6.6E-7-2.762.368E-52.482E-52.312E-5103262
17095098002.387E-5-9.5E-7-3.832.475E-52.524E-52.275E-5145074
17094234002.482E-56.3E-72.602.419E-52.515E-52.337E-5127675
17093370002.419E-54.1E-71.722.378E-52.511E-52.225E-5153187
17092506002.378E-53.6E-71.542.342E-52.415E-52.187E-5155929
17091642002.342E-5-3.0E-6-11.432.625E-52.646E-52.273E-5143665
17090778002.625E-53.0E-613.072.295E-52.66E-52.221E-5140357
17089914002.295E-5-2.0E-6-7.982.501E-52.539E-52.262E-5126645
17089050002.505E-5-1.0E-6-3.782.643E-52.858E-52.422E-5164457
17088186002.643E-52.0E-68.032.492E-52.834E-52.406E-5161807
17087322002.492E-52.0E-68.882.252E-52.514E-52.209E-5106086
17086458002.252E-5-1.0E-7-0.442.262E-52.275E-52.179E-595527
17085594002.262E-5-6.3E-7-2.712.325E-52.373E-52.242E-5127246
17084730002.325E-5-4.7E-7-1.982.372E-52.516E-52.294E-5106614
17083866002.372E-5-4.8E-7-1.982.412E-52.448E-52.263E-587257
17083002002.42E-51.0E-64.322.314E-52.557E-52.311E-5142761
17082138002.314E-5-6.0E-7-2.532.374E-52.56E-52.284E-5129861
17081274002.374E-500.002.374E-52.553E-52.274E-5124678
17080410002.374E-51.0E-80.042.373E-52.474E-52.16E-5141013

Your Recent History

COIN
SWOPETH
SWOP
BIT
UB8KNK
Unicredit Bank
FX
HRKCAD
HRK vs CAD
NYSE
MOT
Motorola
BIT
WERFO
Laboratorio Farmaceutico...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved