We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 0.1282767 | 0.00286738 | 2.29 | 0.09180783 | 0.12943579 | 0.09164993 | 0 |
| 1715557800 | 0.12540932 | 0.00140219 | 1.13 | 0.12413477 | 0.12606506 | 0.12364972 | 0 |
| 1715471400 | 0.12400713 | -0.000291 | -0.23 | 0.12409356 | 0.12532901 | 0.12342306 | 0 |
| 1715385000 | 0.12429817 | -0.004272 | -3.32 | 0.12833793 | 0.12947871 | 0.12289074 | 0 |
| 1715298600 | 0.12856991 | 0.00380262 | 3.05 | 0.12482233 | 0.12929371 | 0.1237362 | 0 |
| 1715212200 | 0.12476729 | -0.002691 | -2.11 | 0.12716207 | 0.12853709 | 0.12418832 | 0 |
| 1715125800 | 0.12745789 | -0.001439 | -1.12 | 0.12885961 | 0.13131702 | 0.12702559 | 0 |
| 1715039400 | 0.12889652 | -0.001676 | -1.28 | 0.09180783 | 0.13317107 | 0.09164993 | 0 |
| 1714953000 | 0.13057213 | 0.00025677 | 0.20 | 0.13034074 | 0.13172263 | 0.12844625 | 0 |
| 1714866600 | 0.13031536 | 0.00193319 | 1.51 | 0.12829407 | 0.13144858 | 0.12767715 | 0 |
| 1714780200 | 0.12838217 | 0.00770883 | 6.39 | 0.12060724 | 0.12920544 | 0.12000942 | 0 |
| 1714693800 | 0.12067334 | 0.00144836 | 1.21 | 0.11880496 | 0.12160231 | 0.11609272 | 0 |
| 1714607400 | 0.11922498 | -0.004899 | -3.95 | 0.12367901 | 0.12379495 | 0.11529104 | 0 |
| 1714521000 | 0.12412363 | -0.006099 | -4.68 | 0.13022874 | 0.13194605 | 0.12056024 | 0 |
| 1714434600 | 0.13022268 | 0.00170366 | 1.33 | 0.09180783 | 0.13094352 | 0.09164993 | 0 |
| 1714348200 | 0.12851902 | -0.000941 | -0.73 | 0.12935909 | 0.13111112 | 0.12803676 | 0 |
| 1714261800 | 0.12945962 | -0.000684 | -0.53 | 0.13004428 | 0.13034957 | 0.1275092 | 0 |
| 1714175400 | 0.13014379 | -0.001404 | -1.07 | 0.13154866 | 0.13213318 | 0.129234 | 0 |
| 1714089000 | 0.13154784 | 0.00057984 | 0.44 | 0.13111353 | 0.13312927 | 0.12810481 | 0 |
| 1714002600 | 0.130968 | -0.004454 | -3.29 | 0.13547754 | 0.13683399 | 0.1296758 | 0 |
| 1713916200 | 0.13542242 | -0.000996 | -0.73 | 0.13627332 | 0.13707826 | 0.13437165 | 0 |
| 1713829800 | 0.13641877 | 0.00383995 | 2.90 | 0.09180783 | 0.13718997 | 0.09164993 | 0 |
| 1713743400 | 0.13257882 | 0.00015628 | 0.12 | 0.1321512 | 0.13400445 | 0.13111951 | 0 |
| 1713657000 | 0.13242254 | 0.00176195 | 1.35 | 0.13020351 | 0.13350951 | 0.12903862 | 0 |
| 1713570600 | 0.13066059 | 0.00109144 | 0.84 | 0.12930282 | 0.13361286 | 0.12158808 | 0 |
| 1713484200 | 0.12956915 | 0.00446795 | 3.57 | 0.12501729 | 0.13082813 | 0.12412957 | 0 |
| 1713397800 | 0.1251012 | -0.004889 | -3.76 | 0.13024167 | 0.13149407 | 0.12212712 | 0 |
| 1713311400 | 0.12998977 | 0.00057456 | 0.44 | 0.12938479 | 0.13113572 | 0.12591683 | 0 |
| 1713225000 | 0.12941521 | -0.0048 | -3.58 | 0.09180783 | 0.13636663 | 0.09164993 | 0 |
| 1713138600 | 0.13421519 | 0.00266414 | 2.03 | 0.13121243 | 0.13433 | 0.126825 | 0 |
| 1713052200 | 0.13155105 | -0.005392 | -3.94 | 0.13687533 | 0.13860747 | 0.12566801 | 0 |
| 1712965800 | 0.13694316 | -0.006001 | -4.20 | 0.14281836 | 0.14523879 | 0.13469712 | 0 |
| 1712879400 | 0.14294369 | -0.000993 | -0.69 | 0.14394107 | 0.14536617 | 0.14191951 | 0 |
| 1712793000 | 0.14393652 | 0.00281418 | 1.99 | 0.14099451 | 0.14502145 | 0.13778641 | 0 |
| 1712706600 | 0.14112234 | -0.005165 | -3.53 | 0.14607687 | 0.14636253 | 0.13928899 | 0 |
| 1712620200 | 0.14628748 | 0.00464072 | 3.28 | 0.09180783 | 0.14827056 | 0.09164993 | 0 |
| 1712533800 | 0.14164676 | 0.00097734 | 0.69 | 0.14056617 | 0.14331928 | 0.14056389 | 0 |
| 1712447400 | 0.14066942 | 0.00196662 | 1.42 | 0.13825861 | 0.141969 | 0.13770071 | 0 |
| 1712361000 | 0.1387028 | -0.000946 | -0.68 | 0.13978877 | 0.14017862 | 0.13467196 | 0 |
| 1712274600 | 0.13964862 | 0.00472219 | 3.50 | 0.13478481 | 0.14137677 | 0.13283331 | 0 |
| 1712188200 | 0.13492643 | 0.00136688 | 1.02 | 0.13361463 | 0.13653977 | 0.13177584 | 0 |
| 1712101800 | 0.13355955 | -0.008982 | -6.30 | 0.1421078 | 0.1421078 | 0.13175162 | 0 |
| 1712015400 | 0.14254157 | -0.002848 | -1.96 | 0.09180783 | 0.14292815 | 0.09164993 | 0 |
| 1711929000 | 0.14538978 | 0.00327578 | 2.31 | 0.14225299 | 0.14549335 | 0.14222998 | 0 |
| 1711842600 | 0.142114 | -0.000479 | -0.34 | 0.14250203 | 0.14350447 | 0.14197992 | 0 |
| 1711756200 | 0.142593 | -0.00176 | -1.22 | 0.14436829 | 0.14469646 | 0.14097271 | 0 |
| 1711669800 | 0.14435262 | 0.00311781 | 2.21 | 0.14178493 | 0.14608309 | 0.14066103 | 0 |
| 1711583400 | 0.14123481 | -0.001565 | -1.10 | 0.14280493 | 0.14625814 | 0.13949522 | 0 |
| 1711497000 | 0.14279942 | 0.00014669 | 0.10 | 0.14235285 | 0.14596512 | 0.14160884 | 0 |
| 1711410600 | 0.14265273 | 0.00528725 | 3.85 | 0.09180783 | 0.14525285 | 0.09164993 | 0 |
| 1711324200 | 0.13736548 | 0.00608275 | 4.63 | 0.13072521 | 0.13784814 | 0.13023694 | 0 |
| 1711237800 | 0.13128273 | 0.00187342 | 1.45 | 0.13001066 | 0.1343891 | 0.12860045 | 0 |
| 1711151400 | 0.12940931 | -0.004155 | -3.11 | 0.13362448 | 0.13593354 | 0.12711346 | 0 |
| 1711065000 | 0.13356443 | -0.004797 | -3.47 | 0.1385752 | 0.13912485 | 0.13186659 | 0 |
| 1710978600 | 0.138361 | 0.01146978 | 9.04 | 0.12677218 | 0.13894272 | 0.12413499 | 0 |
| 1710892200 | 0.12689122 | -0.011371 | -8.22 | 0.13813088 | 0.13896033 | 0.12555792 | 0 |
| 1710805800 | 0.13826189 | -0.001202 | -0.86 | 0.09180783 | 0.14003847 | 0.09164993 | 0 |
| 1710719400 | 0.13946431 | 0.00640701 | 4.82 | 0.13390659 | 0.14040467 | 0.1317504 | 0 |
| 1710633000 | 0.1330573 | -0.008987 | -6.33 | 0.14190321 | 0.1428 | 0.13264547 | 0 |
| 1710546600 | 0.14204444 | -0.00375 | -2.57 | 0.09180783 | 0.14386186 | 0.09164993 | 0 |
| 1710460200 | 0.14579469 | -0.00337 | -2.26 | 0.14902514 | 0.15051882 | 0.13999614 | 0 |
| 1710373800 | 0.14916504 | 0.0033597 | 2.30 | 0.14565891 | 0.1503635 | 0.14552809 | 0 |
| 1710287400 | 0.14580534 | -0.001396 | -0.95 | 0.14754434 | 0.14886118 | 0.14124745 | 0 |
| 1710201000 | 0.1472014 | 0.00635379 | 4.51 | 0.09180783 | 0.14871465 | 0.09164993 | 0 |
| 1710114600 | 0.14084761 | 0.00107561 | 0.77 | 0.13971274 | 0.1427849 | 0.13930284 | 0 |
| 1710028200 | 0.139772 | 0.00041718 | 0.30 | 0.13935866 | 0.14011278 | 0.1388322 | 0 |
| 1709941800 | 0.13935482 | 0.00250118 | 1.83 | 0.13665262 | 0.14287313 | 0.13561495 | 0 |
| 1709855400 | 0.13685364 | 0.00203188 | 1.51 | 0.13460193 | 0.1388526 | 0.13411859 | 0 |
| 1709769000 | 0.13482176 | 0.00353534 | 2.69 | 0.13001113 | 0.137904 | 0.12820445 | 0 |
| 1709682600 | 0.13128642 | -0.007036 | -5.09 | 0.13933944 | 0.14088146 | 0.12380898 | 0 |
| 1709596200 | 0.13832258 | 0.00982423 | 7.65 | 0.09180783 | 0.13970205 | 0.09164993 | 0 |
| 1709509800 | 0.12849835 | 0.00195791 | 1.55 | 0.12647944 | 0.12903261 | 0.12542279 | 0 |
| 1709423400 | 0.12654044 | -0.001047 | -0.82 | 0.12745356 | 0.12745356 | 0.12574082 | 0 |
| 1709337000 | 0.12758712 | 0.00223223 | 1.78 | 0.12484475 | 0.128826 | 0.12405629 | 0 |
| 1709250600 | 0.12535489 | -0.002122 | -1.66 | 0.12711862 | 0.1298615 | 0.12345306 | 0 |
| 1709164200 | 0.12747656 | 0.01120166 | 9.63 | 0.11636235 | 0.13055671 | 0.11575302 | 0 |
| 1709077800 | 0.1162749 | 0.00504531 | 4.54 | 0.11143538 | 0.11748443 | 0.11121102 | 0 |
| 1708991400 | 0.11122959 | 0.00562977 | 5.33 | 0.09180783 | 0.11211325 | 0.09164993 | 0 |
| 1708905000 | 0.10559982 | 0.00042301 | 0.40 | 0.10519413 | 0.1059882 | 0.10462431 | 0 |
| 1708818600 | 0.10517681 | 0.00140183 | 1.35 | 0.10353036 | 0.10544878 | 0.1031934 | 0 |
| 1708732200 | 0.10377498 | -0.000883 | -0.84 | 0.10465193 | 0.10504637 | 0.1030999 | 0 |
| 1708645800 | 0.10465826 | -0.00133 | -1.25 | 0.10564596 | 0.10613324 | 0.10391578 | 0 |
| 1708559400 | 0.10598811 | -0.00073 | -0.68 | 0.10660872 | 0.10686929 | 0.1033974 | 0 |
| 1708473000 | 0.10671854 | 0.00111931 | 1.06 | 0.10568458 | 0.10803701 | 0.10367375 | 0 |
| 1708386600 | 0.10559923 | -0.000768 | -0.72 | 0.09180783 | 0.1070841 | 0.09164993 | 0 |
| 1708300200 | 0.10636759 | 0.00081202 | 0.77 | 0.1053548 | 0.10689385 | 0.10450726 | 0 |
| 1708213800 | 0.10555557 | -0.000987 | -0.93 | 0.10641305 | 0.1065046 | 0.10337895 | 0 |
| 1708127400 | 0.10654212 | 0.00053224 | 0.50 | 0.10597224 | 0.10714816 | 0.10537436 | 0 |
| 1708041000 | 0.10600988 | 0.00017499 | 0.17 | 0.10574723 | 0.10782772 | 0.10477684 | 0 |
| 1707954600 | 0.10583489 | 0.00449483 | 4.44 | 0.10146821 | 0.10619887 | 0.10052679 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
