We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -3.14E-6 | -31.4 | 1.0E-5 | 1.0E-5 | 5.35E-6 | 236076.391429 | CX |
| 4 | -4.14E-6 | -37.6363636364 | 1.1E-5 | 2.7E-5 | 5.35E-6 | 140904.362692 | CX |
| 12 | -7.14E-6 | -51 | 1.4E-5 | 2.7E-5 | 5.35E-6 | 245079.484872 | CX |
| 26 | -7.14E-6 | -51 | 1.4E-5 | 3.0E-5 | 5.35E-6 | 168155.937964 | CX |
| 52 | -1.814E-5 | -72.56 | 2.5E-5 | 5.0E-5 | 5.35E-6 | 177273.449514 | CX |
| 156 | -0.21621314 | -99.9968273055 | 0.21622 | 0.21897 | 4.21E-6 | 2820953.94552 | CX |
| 260 | -0.21621314 | -99.9968273055 | 0.21622 | 0.21897 | 4.21E-6 | 2820953.94552 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715385000 | 6.86E-6 | 2.1E-7 | 3.16 | 6.65E-6 | 9.96E-6 | 6.65E-6 | 12071 |
| 1715298600 | 6.65E-6 | 1.0E-8 | 0.15 | 6.64E-6 | 6.75E-6 | 6.64E-6 | 7267 |
| 1715212200 | 6.64E-6 | -2.0E-6 | -22.03 | 9.08E-6 | 9.08E-6 | 5.35E-6 | 1124550 |
| 1715125800 | 9.08E-6 | -4.5E-7 | -4.72 | 9.53E-6 | 9.53E-6 | 9.03E-6 | 391698 |
| 1715039400 | 9.53E-6 | -4.6E-7 | -4.60 | 9.99E-6 | 9.99E-6 | 9.53E-6 | 116869 |
| 1714953000 | 9.99E-6 | 0 | 0.00 | 9.99E-6 | 9.99E-6 | 9.99E-6 | 66 |
| 1714866600 | 9.99E-6 | -1.0E-8 | -0.10 | 1.0E-5 | 1.0E-5 | 9.99E-6 | 11 |
| 1714780200 | 1.0E-5 | 5.0E-8 | 0.50 | 9.95E-6 | 1.0E-5 | 9.95E-6 | 235 |
| 1714693800 | 9.95E-6 | 0 | 0.00 | 9.95E-6 | 9.95E-6 | 9.95E-6 | 0 |
| 1714607400 | 9.95E-6 | -1.0E-8 | -0.10 | 9.96E-6 | 1.0E-5 | 9.95E-6 | 420 |
| 1714521000 | 9.96E-6 | -4.0E-8 | -0.40 | 1.0E-5 | 1.0E-5 | 9.95E-6 | 1752 |
| 1714434600 | 1.0E-5 | 6.0E-7 | 6.38 | 2.7E-5 | 2.7E-5 | 9.37E-6 | 519805 |
| 1714348200 | 9.4E-6 | -5.6E-7 | -5.62 | 9.96E-6 | 9.97E-6 | 9.4E-6 | 5196 |
| 1714261800 | 9.96E-6 | -4.0E-8 | -0.40 | 1.0E-5 | 1.0E-5 | 9.96E-6 | 0 |
| 1714175400 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 1303986 |
| 1714089000 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
| 1714002600 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 275 |
| 1713916200 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 2556 |
| 1713829800 | 1.0E-5 | -1.0E-6 | -9.09 | 1.1E-5 | 1.1E-5 | 1.0E-5 | 73499 |
| 1713743400 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.2E-5 | 1.1E-5 | 2742 |
| 1713657000 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 253 |
| 1713570600 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1713484200 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 213 |
| 1713397800 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 435 |
| 1713311400 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 58 |
| 1713225000 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 13763 |
| 1713138600 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 1395 |
| 1713052200 | 1.2E-5 | 1.0E-6 | 9.09 | 1.1E-5 | 1.2E-5 | 1.1E-5 | 84388 |
| 1712965800 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1712879400 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1712793000 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 4 |
| 1712706600 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1712620200 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 12622 |
| 1712533800 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1712447400 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 638 |
| 1712361000 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 211 |
| 1712274600 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 2418 |
| 1712188200 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 2264 |
| 1712101800 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 703 |
| 1712015400 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 13854 |
| 1711929000 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 159439 |
| 1711842600 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 378 |
| 1711756200 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 22759 |
| 1711669800 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 2552 |
| 1711583400 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.3E-5 | 1.1E-5 | 1530 |
| 1711497000 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 360349 |
| 1711410600 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 1674196 |
| 1711324200 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 627 |
| 1711237800 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 164410 |
| 1711151400 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 88077 |
| 1711065000 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 894 |
| 1710978600 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 282162 |
| 1710892200 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 327305 |
| 1710805800 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.1E-5 | 31734 |
| 1710719400 | 1.2E-5 | 1.0E-6 | 9.09 | 1.1E-5 | 1.3E-5 | 1.1E-5 | 83677 |
| 1710633000 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 125 |
| 1710546600 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 15193 |
| 1710460200 | 1.1E-5 | -2.0E-6 | -15.38 | 1.3E-5 | 1.3E-5 | 1.0E-5 | 150750 |
| 1710373800 | 1.3E-5 | 3.0E-6 | 30.00 | 1.0E-5 | 1.3E-5 | 1.0E-5 | 465751 |
| 1710287400 | 1.0E-5 | -1.0E-6 | -9.09 | 1.1E-5 | 1.3E-5 | 1.0E-5 | 16642 |
| 1710201000 | 1.1E-5 | -1.0E-6 | -8.33 | 1.4E-5 | 1.4E-5 | 1.1E-5 | 582286 |
| 1710114600 | 1.2E-5 | -2.0E-6 | -14.29 | 1.4E-5 | 1.4E-5 | 1.2E-5 | 4508513 |
| 1710028200 | 1.4E-5 | 2.0E-6 | 16.67 | 1.2E-5 | 1.4E-5 | 1.2E-5 | 7196 |
| 1709941800 | 1.2E-5 | 1.0E-6 | 9.09 | 1.1E-5 | 1.4E-5 | 1.0E-5 | 1165420 |
| 1709855400 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 1033280 |
| 1709769000 | 1.1E-5 | -2.0E-6 | -15.38 | 1.3E-5 | 1.3E-5 | 1.1E-5 | 0 |
| 1709682600 | 1.3E-5 | 3.0E-6 | 30.00 | 1.0E-5 | 1.3E-5 | 1.0E-5 | 525113 |
| 1709596200 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 370443 |
| 1709509800 | 1.0E-5 | -3.0E-6 | -23.08 | 1.3E-5 | 1.4E-5 | 1.0E-5 | 1 |
| 1709423400 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.0E-5 | 774094 |
| 1709337000 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 1000 |
| 1709250600 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 343551 |
| 1709164200 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | 146706 |
| 1709077800 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 14632 |
| 1708991400 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 20314 |
| 1708905000 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 1375 |
| 1708818600 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 100384 |
| 1708732200 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 200 |
| 1708645800 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 432098 |
| 1708559400 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 176 |
| 1708473000 | 1.5E-5 | -1.0E-6 | -6.25 | 1.6E-5 | 1.6E-5 | 1.5E-5 | 5585 |
| 1708386600 | 1.6E-5 | 2.0E-6 | 14.29 | 1.4E-5 | 1.6E-5 | 1.4E-5 | 1389689 |
| 1708300200 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | 191 |
| 1708213800 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.6E-5 | 1.4E-5 | 149152 |
| 1708127400 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 691 |
| 1708041000 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 918 |
| 1707954600 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 134 |
| 1707868200 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 1392 |
| 1707781800 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 13560 |
| 1707695400 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 25993 |
| 1707609000 | 1.4E-5 | -2.0E-6 | -12.50 | 1.6E-5 | 1.6E-5 | 1.4E-5 | 226140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
