We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | -35.7211649 | -54.0546799749 | 66.08338985 | 70.51147956 | 10.72741466 | 0.50525375 | CX |
| 260 | -272.51583573 | -89.9754294247 | 302.87806068 | 329.4814185 | 10.72741466 | 7.54191998 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 31.27965862 | 1.6 | 5.38 | 29.71685994 | 31.31600996 | 29.49144044 | 0 |
| 1715730600 | 29.68370093 | -0.68 | -2.24 | 30.34502757 | 30.4692194 | 29.46054695 | 0 |
| 1715644200 | 30.36418153 | 0.2 | 0.65 | 31.20036533 | 31.32599886 | 30.08789075 | 0 |
| 1715557800 | 30.16893468 | 0.21 | 0.69 | 29.99747581 | 30.37736276 | 29.9006762 | 0 |
| 1715471400 | 29.96163936 | -0.01 | -0.03 | 30.00530216 | 30.28828653 | 29.75372617 | 0 |
| 1715385000 | 29.97152528 | -1.28 | -4.10 | 31.20036533 | 31.43309629 | 29.66176655 | 0 |
| 1715298600 | 31.25226639 | 0.64 | 2.09 | 30.63758892 | 31.48242289 | 30.40506392 | 0 |
| 1715212200 | 30.61359498 | -0.47 | -1.50 | 31.02108011 | 31.27965862 | 30.27201595 | 0 |
| 1715125800 | 31.08070454 | -0.52 | -1.64 | 31.59765561 | 32.22510239 | 30.97824114 | 0 |
| 1715039400 | 31.60023007 | -0.69 | -2.14 | 33.04089648 | 33.45641393 | 30.56004626 | 0 |
| 1714953000 | 32.2900817 | 0.19 | 0.60 | 32.08834721 | 32.64432705 | 31.66881362 | 0 |
| 1714866600 | 32.09699739 | 0.12 | 0.37 | 31.94036739 | 32.60468041 | 31.88702463 | 0 |
| 1714780200 | 31.97816043 | 1.19 | 3.88 | 30.78402406 | 32.18360214 | 30.49032995 | 0 |
| 1714693800 | 30.78474491 | 0.1 | 0.33 | 30.64706292 | 31.02221287 | 29.82169185 | 0 |
| 1714607400 | 30.68207555 | -0.43 | -1.40 | 31.00944356 | 31.09460661 | 28.9800502 | 0 |
| 1714521000 | 31.11664397 | -1.99 | -6.02 | 33.04089648 | 33.45641393 | 30.04680241 | 0 |
| 1714434600 | 33.11092173 | -0.52 | -1.53 | 31.46028256 | 33.2880444 | 31.11139208 | 0 |
| 1714348200 | 33.62704897 | 0.12 | 0.37 | 33.50471075 | 34.4673519 | 33.45157395 | 0 |
| 1714261800 | 33.50368097 | 1.29 | 4.00 | 32.24899336 | 33.77657346 | 31.72164148 | 0 |
| 1714175400 | 32.21583435 | -0.3 | -0.91 | 32.49191917 | 32.60189999 | 31.96209581 | 0 |
| 1714089000 | 32.5131327 | 0.23 | 0.71 | 32.33086111 | 32.84214837 | 31.63987671 | 0 |
| 1714002600 | 32.28266726 | -0.87 | -2.62 | 33.18362441 | 33.89994146 | 31.96508218 | 0 |
| 1713916200 | 33.14964157 | 0.19 | 0.56 | 32.95068749 | 33.59996568 | 32.48831493 | 0 |
| 1713829800 | 32.96438361 | 0.55 | 1.69 | 31.46028256 | 33.2619909 | 31.11139208 | 0 |
| 1713743400 | 32.41530331 | -0.04 | -0.12 | 32.43486919 | 32.91608679 | 32.12665514 | 0 |
| 1713657000 | 32.45484698 | 0.86 | 2.71 | 31.46028256 | 32.65874401 | 31.11139208 | 0 |
| 1713570600 | 31.59744965 | 0.01 | 0.05 | 31.52824824 | 32.16218265 | 29.56671758 | 0 |
| 1713484200 | 31.58272376 | 0.87 | 2.83 | 30.78495087 | 31.86570813 | 30.4535667 | 0 |
| 1713397800 | 30.71420477 | -1.06 | -3.33 | 31.74820989 | 32.12449259 | 30.13495184 | 0 |
| 1713311400 | 31.77107107 | -0.17 | -0.53 | 31.89104079 | 32.17351026 | 30.89307808 | 0 |
| 1713225000 | 31.94077931 | -0.61 | -1.88 | 32.41664203 | 33.69954569 | 31.28027649 | 0 |
| 1713138600 | 32.55422104 | 1.37 | 4.39 | 30.97607859 | 32.65864104 | 30.01580594 | 0 |
| 1713052200 | 31.18584539 | -2.21 | -6.63 | 33.24633819 | 33.97501264 | 29.75104873 | 0 |
| 1712965800 | 33.4000848 | -2.72 | -7.52 | 36.08091888 | 36.58417383 | 32.24744868 | 0 |
| 1712879400 | 36.11716724 | -0.34 | -0.93 | 36.4130239 | 37.23695328 | 35.80648171 | 0 |
| 1712793000 | 36.45514202 | 0.32 | 0.88 | 36.09852817 | 36.63092598 | 35.19262806 | 0 |
| 1712706600 | 36.13724801 | -1.9 | -5.01 | 38.08240512 | 38.35262018 | 35.65870785 | 0 |
| 1712620200 | 38.0421406 | 2.46 | 6.92 | 33.84505403 | 38.35097252 | 33.04831092 | 0 |
| 1712533800 | 35.58116519 | 0.95 | 2.76 | 34.54654221 | 35.60824848 | 34.46230596 | 0 |
| 1712447400 | 34.62717422 | 0.38 | 1.12 | 34.12608181 | 34.95145288 | 34.11877035 | 0 |
| 1712361000 | 34.24409494 | -0.02 | -0.07 | 34.29754068 | 34.46065831 | 33.17435636 | 0 |
| 1712274600 | 34.26839782 | 0.1 | 0.29 | 34.03576984 | 35.46088653 | 33.5234528 | 0 |
| 1712188200 | 34.17005354 | 0.42 | 1.23 | 33.84505403 | 34.67526508 | 33.04831092 | 0 |
| 1712101800 | 33.75350632 | -2.44 | -6.74 | 36.10707537 | 36.10707537 | 33.15273092 | 0 |
| 1712015400 | 36.19450394 | -1.32 | -3.51 | 37.53219206 | 37.53219206 | 35.23248067 | 0 |
| 1711929000 | 37.50984577 | 1.39 | 3.83 | 36.12715614 | 37.62147425 | 36.12715614 | 0 |
| 1711842600 | 36.12458168 | -0.08 | -0.22 | 36.15949132 | 36.72134093 | 35.93880883 | 0 |
| 1711756200 | 36.20500773 | -0.5 | -1.36 | 36.68282704 | 36.88445855 | 35.77404355 | 0 |
| 1711669800 | 36.70373164 | 0.72 | 2.01 | 36.0442586 | 37.18855347 | 35.70762254 | 0 |
| 1711583400 | 35.98030908 | -0.95 | -2.58 | 36.94161151 | 37.74216481 | 35.66117933 | 0 |
| 1711497000 | 36.93285836 | 0.06 | 0.15 | 36.89269682 | 37.8494682 | 36.54741058 | 0 |
| 1711410600 | 36.87611731 | 1.29 | 3.62 | 35.99997794 | 37.57750251 | 33.61005755 | 0 |
| 1711324200 | 35.58837367 | 1.05 | 3.03 | 34.45962852 | 35.74191432 | 34.01023122 | 0 |
| 1711237800 | 34.54283499 | 0.38 | 1.12 | 34.28199096 | 35.23526108 | 33.69738315 | 0 |
| 1711151400 | 34.16109443 | -1.8 | -5.01 | 35.99997794 | 36.45874626 | 33.53478041 | 0 |
| 1711065000 | 35.96424447 | -0.26 | -0.71 | 36.11562257 | 36.91030611 | 35.13156193 | 0 |
| 1710978600 | 36.22066043 | 3.54 | 10.84 | 32.53506708 | 36.38295423 | 31.56274597 | 0 |
| 1710892200 | 32.67686819 | -3.62 | -9.97 | 36.23312081 | 36.41106731 | 32.48965365 | 0 |
| 1710805800 | 36.29573161 | -1.13 | -3.01 | 39.37395896 | 39.65622248 | 35.69753067 | 0 |
| 1710719400 | 37.42107848 | 1.17 | 3.24 | 36.54926419 | 37.85461712 | 35.25379717 | 0 |
| 1710633000 | 36.2483616 | -2.28 | -5.92 | 38.58401242 | 38.90262728 | 35.85961851 | 0 |
| 1710546600 | 38.52737435 | -1.47 | -3.69 | 39.37395896 | 39.65622248 | 36.96663524 | 0 |
| 1710460200 | 40.0016117 | -1.26 | -3.05 | 41.21531394 | 41.30068295 | 38.33531982 | 0 |
| 1710373800 | 41.25949163 | 0.34 | 0.83 | 40.95323417 | 42.0042307 | 40.59342799 | 0 |
| 1710287400 | 40.91791261 | -0.99 | -2.37 | 41.94851943 | 42.14273651 | 39.67980451 | 0 |
| 1710201000 | 41.91021151 | 1.9 | 4.75 | 39.37395896 | 42.11709491 | 38.95267473 | 0 |
| 1710114600 | 40.01046783 | -0.33 | -0.82 | 40.27378334 | 40.86323113 | 39.18324315 | 0 |
| 1710028200 | 40.3427788 | 0.25 | 0.63 | 40.08100796 | 40.68085656 | 39.97421947 | 0 |
| 1709941800 | 40.0898641 | 0.3 | 0.76 | 39.90151679 | 41.18926043 | 39.44429314 | 0 |
| 1709855400 | 39.78751981 | 0.52 | 1.33 | 39.37395896 | 40.56655065 | 38.53602453 | 0 |
| 1709769000 | 39.26387515 | 2.73 | 7.48 | 36.65842119 | 40.16215486 | 36.10357411 | 0 |
| 1709682600 | 36.53216979 | -0.87 | -2.32 | 37.42025465 | 39.35068586 | 33.40822008 | 0 |
| 1709596200 | 37.39873218 | 1.53 | 4.26 | 34.96463411 | 37.50696238 | 34.87349831 | 0 |
| 1709509800 | 35.86991634 | 0.63 | 1.79 | 35.22630197 | 35.96094916 | 34.73190315 | 0 |
| 1709423400 | 35.24051297 | -0.11 | -0.32 | 35.34380021 | 35.62894712 | 35.0253913 | 0 |
| 1709337000 | 35.35245039 | 0.8 | 2.31 | 34.42399803 | 35.52535095 | 34.42399803 | 0 |
| 1709250600 | 34.55426558 | -0.14 | -0.41 | 34.96463411 | 36.25412838 | 34.0767552 | 0 |
| 1709164200 | 34.69524287 | 1.32 | 3.94 | 33.41450176 | 35.89844133 | 33.28969206 | 0 |
| 1709077800 | 33.37897424 | 0.67 | 2.04 | 32.73124074 | 33.86523778 | 32.62723265 | 0 |
| 1708991400 | 32.71157188 | 0.65 | 2.03 | 31.00017551 | 32.93143055 | 29.65239552 | 0 |
| 1708905000 | 32.06167583 | 1.26 | 4.11 | 30.8218171 | 32.0793881 | 30.74509826 | 0 |
| 1708818600 | 30.79669039 | 0.68 | 2.26 | 30.09056819 | 30.92747283 | 29.93764541 | 0 |
| 1708732200 | 30.11497405 | -0.47 | -1.54 | 30.56962324 | 30.80338398 | 29.93795435 | 0 |
| 1708645800 | 30.58609977 | -0.08 | -0.26 | 30.48384232 | 31.19531939 | 29.94917898 | 0 |
| 1708559400 | 30.66508413 | -0.38 | -1.23 | 31.00017551 | 31.07565861 | 29.65239552 | 0 |
| 1708473000 | 31.04826638 | 0.7 | 2.32 | 30.33874589 | 31.23012606 | 29.63849345 | 0 |
| 1708386600 | 30.34337992 | 0.75 | 2.55 | 24.93815193 | 30.7212073 | 24.91467288 | 0 |
| 1708300200 | 29.58854898 | 0.88 | 3.05 | 28.69407946 | 29.81922037 | 28.4946105 | 0 |
| 1708213800 | 28.71158577 | -0.23 | -0.80 | 28.86244898 | 28.8761451 | 28.05283359 | 0 |
| 1708127400 | 28.94174228 | -0.17 | -0.57 | 29.11412795 | 29.44407042 | 28.4456958 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
