Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.006307 | OKX | 124079285.22 | /cdn/crypto/logos/exchanges/OKEX.png | $ 792,154.67 | 1718840514 | SWEAT/USDT | https://www.okx.com/trade-spot/SWEAT-USDT | USDT | 1 | https://www.okx.com/trade-spot/SWEAT-USDT | 88.2763588127 | Recently |
0.006281 | HTX | 7599560.0319 | /cdn/crypto/logos/exchanges/HUOB.png | $ 48,452.35 | 1718840508 | SWEAT/USDT | https://www.huobi.com/en-us/exchange/sweat_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/sweat_usdt | 5.40671625409 | Recently |
0.006299 | Gate.io | 4700691.30901 | /cdn/crypto/logos/exchanges/GATE.png | $ 30,027.48 | 1718840359 | SWEAT/USDT | https://gate.io/trade/SWEAT_USDT | USDT | 3 | https://gate.io/trade/SWEAT_USDT | 3.34431256536 | Recently |
0.006324 | Kucoin | 4178237.7842 | /cdn/crypto/logos/exchanges/KUCN.png | $ 26,793.39 | 1718839861 | SWEAT/USDT | https://trade.kucoin.com/SWEAT-USDT | USDT | 4 | https://trade.kucoin.com/SWEAT-USDT | 2.97261236788 | 11 minutes ago |
0.009547 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1718755338 | SWEAT/USDT | https://www.lbank.info/exchange/sweat/usdt | USDT | 5 | https://www.lbank.info/exchange/sweat/usdt | 0 | 24 hours ago |
6.43E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718755322 | SWEAT/ETH | https://info.uniswap.org/#/tokens/0xb4b9dc1c77bdbb135ea907fd5a08094d98883a35 | ETH | 6 | https://info.uniswap.org/#/tokens/0xb4b9dc1c77bdbb135ea907fd5a08094d98883a35 | 0 | 24 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0.0173378 | 0.0055087 | 31.772773939 | 0.01434513 | 0.02425194 | 0.00606564 | CX |
52 | 0.01215243 | 0.01069407 | 87.9994371496 | 0.01037001 | 0.02425194 | 0.00404157 | CX |
156 | 0.0170258 | 0.0058207 | 34.1875271647 | 0.009114 | 0.02425194 | 0.03497354 | CX |
260 | 0.0170258 | 0.0058207 | 34.1875271647 | 0.009114 | 0.02425194 | 0.03497354 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718754600 | 0.02236643 | -0.000164 | -0.73 | 0.02259167 | 0.02259379 | 0.02170652 | 0 |
1718668200 | 0.02253014 | -0.000745 | -3.20 | 0.02366278 | 0.02375042 | 0.02232418 | 0 |
1718581800 | 0.02327479 | 0.00035236 | 1.54 | 0.02290674 | 0.02346821 | 0.0227665 | 0 |
1718495400 | 0.02292243 | 0.00054912 | 2.45 | 0.02237447 | 0.02308254 | 0.02232843 | 0 |
1718409000 | 0.02237331 | 5.1E-5 | 0.23 | 0.02234656 | 0.02267623 | 0.02162981 | 0 |
1718322600 | 0.02232238 | -0.000569 | -2.49 | 0.0228679 | 0.02288578 | 0.02205785 | 0 |
1718236200 | 0.0228915 | 0.00039377 | 1.75 | 0.02250525 | 0.02348949 | 0.02228027 | 0 |
1718149800 | 0.02249773 | -0.001077 | -4.57 | 0.0235853 | 0.02359977 | 0.02208158 | 0 |
1718063400 | 0.02357488 | -0.000243 | -1.02 | 0.02366278 | 0.02385272 | 0.02349419 | 0 |
1717977000 | 0.02381781 | 0.00013825 | 0.58 | 0.02366278 | 0.02390461 | 0.02357913 | 0 |
1717890600 | 0.02367956 | 2.6E-5 | 0.11 | 0.02364362 | 0.02383993 | 0.02359218 | 0 |
1717804200 | 0.02365391 | -0.000865 | -3.53 | 0.02450646 | 0.0246838 | 0.02341658 | 0 |
1717717800 | 0.02451842 | -0.000344 | -1.38 | 0.02485818 | 0.02493541 | 0.02420695 | 0 |
1717631400 | 0.02486236 | 0.00034375 | 1.40 | 0.01894753 | 0.0249916 | 0.01847017 | 0 |
1717545000 | 0.02451861 | 0.00033191 | 1.37 | 0.02421718 | 0.02462985 | 0.02406138 | 0 |
1717458600 | 0.0241867 | -0.000118 | -0.49 | 0.02427601 | 0.02475209 | 0.0241622 | 0 |
1717372200 | 0.02430456 | -0.000214 | -0.87 | 0.02451868 | 0.02465905 | 0.02411893 | 0 |
1717285800 | 0.02451874 | 0.00032111 | 1.33 | 0.02419911 | 0.0246042 | 0.02411436 | 0 |
1717199400 | 0.02419763 | 0.00010912 | 0.45 | 0.02407944 | 0.02470868 | 0.02393625 | 0 |
1717113000 | 0.02408851 | -0.000122 | -0.50 | 0.02421955 | 0.02456967 | 0.02381395 | 0 |
1717026600 | 0.02421023 | -0.000509 | -2.06 | 0.024693 | 0.02495984 | 0.02405707 | 0 |
1716940200 | 0.02471904 | -0.00032 | -1.28 | 0.02498048 | 0.02523228 | 0.02424257 | 0 |
1716853800 | 0.02503861 | 0.00044489 | 1.81 | 0.01894753 | 0.02553044 | 0.01847017 | 0 |
1716767400 | 0.02459372 | 0.00049801 | 2.07 | 0.02411327 | 0.02494775 | 0.02399856 | 0 |
1716681000 | 0.02409571 | 0.00011593 | 0.48 | 0.023934 | 0.02426939 | 0.02386873 | 0 |
1716594600 | 0.02397978 | -0.000186 | -0.77 | 0.02424347 | 0.02459288 | 0.02338282 | 0 |
1716508200 | 0.02416599 | 0.00010455 | 0.43 | 0.02403154 | 0.02534384 | 0.0229551 | 0 |
1716421800 | 0.02406144 | -0.000323 | -1.32 | 0.0243659 | 0.02451617 | 0.02350177 | 0 |
1716335400 | 0.02438436 | 0.00084716 | 3.60 | 0.02358704 | 0.02465892 | 0.02335395 | 0 |
1716249000 | 0.0235372 | 0.00380726 | 19.30 | 0.01894753 | 0.02368792 | 0.01847017 | 0 |
1716162600 | 0.01972994 | -0.000359 | -1.79 | 0.02007934 | 0.0201691 | 0.0196648 | 0 |
1716076200 | 0.02008886 | 0.00022672 | 1.14 | 0.01987416 | 0.02023662 | 0.01984889 | 0 |
1715989800 | 0.01986214 | 0.00093756 | 4.95 | 0.01891841 | 0.02004526 | 0.01886317 | 0 |
1715903400 | 0.01892458 | -0.000607 | -3.11 | 0.01952591 | 0.0195515 | 0.01881128 | 0 |
1715817000 | 0.01953112 | 0.00099652 | 5.38 | 0.0185553 | 0.01955382 | 0.01841455 | 0 |
1715730600 | 0.0185346 | -0.000425 | -2.24 | 0.01894753 | 0.01902508 | 0.01839526 | 0 |
1715644200 | 0.01895949 | 0.00012191 | 0.65 | 0.01913021 | 0.01936124 | 0.01878698 | 0 |
1715557800 | 0.01883758 | 0.00012944 | 0.69 | 0.01873052 | 0.01896772 | 0.01867008 | 0 |
1715471400 | 0.01870814 | -6.0E-6 | -0.03 | 0.01873541 | 0.0189121 | 0.01857832 | 0 |
1715385000 | 0.01871432 | -0.0008 | -4.10 | 0.01948161 | 0.01962693 | 0.0185209 | 0 |
1715298600 | 0.01951402 | 0.00039879 | 2.09 | 0.01913021 | 0.01965773 | 0.01898502 | 0 |
1715212200 | 0.01911523 | -0.000292 | -1.50 | 0.01936966 | 0.01953112 | 0.01890194 | 0 |
1715125800 | 0.01940689 | -0.000324 | -1.64 | 0.01972968 | 0.02012146 | 0.01934291 | 0 |
1715039400 | 0.01973129 | -0.000431 | -2.14 | 0.02024106 | 0.02061869 | 0.01959272 | 0 |
1714953000 | 0.02016203 | 0.00012056 | 0.60 | 0.02003607 | 0.02038322 | 0.01977411 | 0 |
1714866600 | 0.02004147 | 7.4E-5 | 0.37 | 0.01994367 | 0.02035847 | 0.01991036 | 0 |
1714780200 | 0.01996727 | 0.00074518 | 3.88 | 0.01922164 | 0.02009555 | 0.01903826 | 0 |
1714693800 | 0.01922209 | 6.4E-5 | 0.33 | 0.01913613 | 0.01937037 | 0.01862076 | 0 |
1714607400 | 0.01915799 | -0.000271 | -1.39 | 0.0193624 | 0.01941557 | 0.01809524 | 0 |
1714521000 | 0.01942933 | -0.001245 | -6.02 | 0.02063084 | 0.02089029 | 0.01876132 | 0 |
1714434600 | 0.02067457 | -0.000322 | -1.53 | 0.02024106 | 0.02078516 | 0.01999157 | 0 |
1714348200 | 0.02099684 | 7.7E-5 | 0.37 | 0.02092045 | 0.02152153 | 0.02088727 | 0 |
1714261800 | 0.02091981 | 0.00080414 | 4.00 | 0.02013638 | 0.0210902 | 0.0198071 | 0 |
1714175400 | 0.02011567 | -0.000186 | -0.92 | 0.02028806 | 0.02035673 | 0.01995724 | 0 |
1714089000 | 0.02030131 | 0.00014391 | 0.71 | 0.02018749 | 0.02050674 | 0.01975604 | 0 |
1714002600 | 0.0201574 | -0.000541 | -2.61 | 0.02071996 | 0.02116723 | 0.0199591 | 0 |
1713916200 | 0.02069874 | 0.00011567 | 0.56 | 0.02057452 | 0.02097993 | 0.02028581 | 0 |
1713829800 | 0.02058307 | 0.00034285 | 1.69 | 0.02024106 | 0.0207689 | 0.01999157 | 0 |
1713743400 | 0.02024022 | -2.5E-5 | -0.12 | 0.02025244 | 0.02055291 | 0.02005999 | 0 |
1713657000 | 0.02026491 | 0.00053536 | 2.71 | 0.0196439 | 0.02039223 | 0.01942605 | 0 |
1713570600 | 0.01972955 | 9.0E-6 | 0.05 | 0.01968634 | 0.02008217 | 0.01846155 | 0 |
1713484200 | 0.01972035 | 0.0005423 | 2.83 | 0.01922222 | 0.01989705 | 0.01901531 | 0 |
1713397800 | 0.01917805 | -0.00066 | -3.33 | 0.01982369 | 0.02005864 | 0.01881636 | 0 |
1713311400 | 0.01983796 | -0.000106 | -0.53 | 0.01991287 | 0.02008924 | 0.01928974 | 0 |
1713225000 | 0.01994393 | -0.000383 | -1.88 | 0.02024106 | 0.02104211 | 0.01953151 | 0 |
1713138600 | 0.02032696 | 0.00085442 | 4.39 | 0.01934156 | 0.02039216 | 0.01874197 | 0 |
1713052200 | 0.01947254 | -0.001383 | -6.63 | 0.02075912 | 0.02121411 | 0.01857665 | 0 |
1712965800 | 0.02085512 | -0.001697 | -7.52 | 0.02252904 | 0.02284328 | 0.02013541 | 0 |
1712879400 | 0.02255168 | -0.000211 | -0.93 | 0.02273641 | 0.02325088 | 0.02235768 | 0 |
1712793000 | 0.02276271 | 0.00019849 | 0.88 | 0.02254004 | 0.02287247 | 0.02197439 | 0 |
1712706600 | 0.02256422 | -0.001189 | -5.01 | 0.02377878 | 0.0239475 | 0.02226541 | 0 |
1712620200 | 0.02375364 | 0.00153664 | 6.92 | 0.02343522 | 0.02394647 | 0.02200628 | 0 |
1712533800 | 0.022217 | 0.00059568 | 2.76 | 0.02157097 | 0.02223391 | 0.02151838 | 0 |
1712447400 | 0.02162132 | 0.0002392 | 1.12 | 0.02130844 | 0.0218238 | 0.02130387 | 0 |
1712361000 | 0.02138212 | -1.5E-5 | -0.07 | 0.0214155 | 0.02151735 | 0.02071418 | 0 |
1712274600 | 0.0213973 | 6.1E-5 | 0.29 | 0.02125205 | 0.02214189 | 0.02093215 | 0 |
1712188200 | 0.02133589 | 0.00026009 | 1.23 | 0.02113296 | 0.02165135 | 0.02063547 | 0 |
1712101800 | 0.0210758 | -0.001524 | -6.74 | 0.02254538 | 0.02254538 | 0.02070067 | 0 |
1712015400 | 0.02259997 | -0.000821 | -3.51 | 0.02343522 | 0.02343522 | 0.02199928 | 0 |
1711929000 | 0.02342127 | 0.00086496 | 3.83 | 0.02255791 | 0.02349097 | 0.02255791 | 0 |
1711842600 | 0.02255631 | -5.0E-5 | -0.22 | 0.0225781 | 0.02292892 | 0.02244031 | 0 |
1711756200 | 0.02260652 | -0.000311 | -1.36 | 0.02290488 | 0.02303078 | 0.02233743 | 0 |
1711669800 | 0.02291793 | 0.00045171 | 2.01 | 0.02250615 | 0.02322065 | 0.02229596 | 0 |
1711583400 | 0.02246622 | -0.000595 | -2.58 | 0.02306646 | 0.02356633 | 0.02226696 | 0 |
1711497000 | 0.023061 | 3.5E-5 | 0.15 | 0.02303592 | 0.02363333 | 0.02282032 | 0 |
1711410600 | 0.02302557 | 0.00080407 | 3.62 | 0.02619111 | 0.02637887 | 0.02207489 | 0 |
1711324200 | 0.0222215 | -0.001091 | -4.68 | 0.02325678 | 0.02371187 | 0.02143774 | 0 |
1711237800 | 0.02331294 | 0.00025764 | 1.12 | 0.02313689 | 0.02378025 | 0.02274234 | 0 |
1711151400 | 0.0230553 | -0.000868 | -3.63 | 0.02394677 | 0.02425194 | 0.02248354 | 0 |
1711065000 | 0.023923 | -0.000171 | -0.71 | 0.0240237 | 0.02455231 | 0.02336911 | 0 |
1710978600 | 0.02409357 | 0.00235729 | 10.84 | 0.02164195 | 0.02420152 | 0.02099518 | 0 |
1710892200 | 0.02173628 | -0.002407 | -9.97 | 0.02410186 | 0.02422023 | 0.02161175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions