We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00203 | -16.5309446254 | 0.01228 | 0.01233 | 0.00901 | 15387634.4473 | CX |
| 4 | -0.00529 | -34.0411840412 | 0.01554 | 0.018934 | 0.00901 | 10861869.5163 | CX |
| 12 | -0.00367 | -26.3649425287 | 0.01392 | 0.029889 | 0.00901 | 9759241.58455 | CX |
| 26 | -0.00049 | -4.56238361266 | 0.01074 | 0.029889 | 0.008694 | 13124699.3818 | CX |
| 52 | -0.00589 | -36.4931846344 | 0.01614 | 0.029889 | 0.007948 | 12181805.5057 | CX |
| 156 | -0.37244 | -97.321591889 | 0.38269 | 0.474 | 0.007948 | 10109647.7682 | CX |
| 260 | -0.37244 | -97.321591889 | 0.38269 | 0.474 | 0.007948 | 10109647.7682 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903400 | 0.01077 | 0.00098 | 10.01 | 0.009857 | 0.01098 | 0.009305 | 16368780 |
| 1715817000 | 0.00979 | 0.00047 | 5.04 | 0.009336 | 0.01035 | 0.00929 | 13162883 |
| 1715730600 | 0.00932 | -0.00011 | -1.17 | 0.00943 | 0.0097 | 0.00901 | 17773229 |
| 1715644200 | 0.00943 | -0.000698 | -6.89 | 0.00981 | 0.010171 | 0.00905 | 18526022 |
| 1715557800 | 0.010128 | -6.6E-5 | -0.65 | 0.01007 | 0.011438 | 0.00986 | 9445128 |
| 1715471400 | 0.010194 | -7.3E-5 | -0.71 | 0.01038 | 0.01038 | 0.009795 | 16496027 |
| 1715385000 | 0.010267 | -0.002023 | -16.46 | 0.01228 | 0.01233 | 0.009915 | 15941368 |
| 1715298600 | 0.01229 | -9.2E-5 | -0.74 | 0.01235 | 0.012556 | 0.011986 | 15623901 |
| 1715212200 | 0.012382 | -0.000528 | -4.09 | 0.0129 | 0.01292 | 0.012318 | 13685622 |
| 1715125800 | 0.01291 | -0.00021 | -1.60 | 0.013059 | 0.013168 | 0.012832 | 13767658 |
| 1715039400 | 0.01312 | 0.000181 | 1.40 | 0.01299 | 0.01408 | 0.01292 | 10271970 |
| 1714953000 | 0.012939 | 6.7E-5 | 0.52 | 0.01288 | 0.01305 | 0.012821 | 2831066 |
| 1714866600 | 0.012872 | 0.000382 | 3.06 | 0.01249 | 0.01293 | 0.012413 | 2808619 |
| 1714780200 | 0.01249 | -0.000126 | -1.00 | 0.012616 | 0.012832 | 0.012436 | 10815150 |
| 1714693800 | 0.012616 | -0.000184 | -1.44 | 0.0128 | 0.01289 | 0.012595 | 3142900 |
| 1714607400 | 0.0128 | -0.000111 | -0.86 | 0.012911 | 0.01294 | 0.01197 | 5682210 |
| 1714521000 | 0.012911 | -0.000401 | -3.01 | 0.01314 | 0.01348 | 0.01257 | 3676160 |
| 1714434600 | 0.013312 | -0.000687 | -4.91 | 0.01388 | 0.014048 | 0.010819 | 14241944 |
| 1714348200 | 0.013999 | -0.00015 | -1.06 | 0.01409 | 0.015067 | 0.013868 | 9350411 |
| 1714261800 | 0.014149 | -0.000131 | -0.92 | 0.01428 | 0.01429 | 0.013909 | 12383357 |
| 1714175400 | 0.01428 | -0.00067 | -4.48 | 0.01495 | 0.015253 | 0.01422 | 7266539 |
| 1714089000 | 0.01495 | -0.000582 | -3.75 | 0.01545 | 0.015696 | 0.014817 | 11625625 |
| 1714002600 | 0.015532 | -0.000446 | -2.79 | 0.01597 | 0.0167 | 0.015372 | 9203866 |
| 1713916200 | 0.015978 | -0.000754 | -4.51 | 0.01673 | 0.01683 | 0.015894 | 9275390 |
| 1713829800 | 0.016732 | -0.000376 | -2.20 | 0.017295 | 0.01742 | 0.0165 | 7730930 |
| 1713743400 | 0.017108 | 0.000728 | 4.44 | 0.01638 | 0.018934 | 0.01585 | 9992158 |
| 1713657000 | 0.01638 | 0.000618 | 3.92 | 0.01574 | 0.016573 | 0.015506 | 11472018 |
| 1713570600 | 0.015762 | 0.000114 | 0.73 | 0.01554 | 0.016255 | 0.01516 | 11571402 |
| 1713484200 | 0.015648 | 0.000568 | 3.77 | 0.01508 | 0.016574 | 0.01505 | 10924173 |
| 1713397800 | 0.01508 | 0.00017 | 1.14 | 0.01491 | 0.015721 | 0.014816 | 9404955 |
| 1713311400 | 0.01491 | -0.000511 | -3.31 | 0.01551 | 0.01552 | 0.01472 | 8957029 |
| 1713225000 | 0.015421 | -0.000421 | -2.66 | 0.015845 | 0.018768 | 0.01518 | 7996228 |
| 1713138600 | 0.015842 | 0.000735 | 4.87 | 0.014908 | 0.01673 | 0.014868 | 3818482 |
| 1713052200 | 0.015107 | -0.003257 | -17.74 | 0.01823 | 0.018786 | 0.014728 | 3653187 |
| 1712965800 | 0.018364 | -0.002084 | -10.19 | 0.02052 | 0.026554 | 0.01767 | 10083447 |
| 1712879400 | 0.020448 | -0.001092 | -5.07 | 0.02153 | 0.022039 | 0.020403 | 8451350 |
| 1712793000 | 0.02154 | -0.002614 | -10.82 | 0.02409 | 0.027009 | 0.020209 | 4298553 |
| 1712706600 | 0.024154 | -0.000361 | -1.47 | 0.02463 | 0.02471 | 0.023689 | 4235035 |
| 1712620200 | 0.024515 | -0.000375 | -1.51 | 0.024684 | 0.02564 | 0.023656 | 15569085 |
| 1712533800 | 0.02489 | -0.000995 | -3.84 | 0.02644 | 0.0266 | 0.024319 | 4524622 |
| 1712447400 | 0.025885 | 0.001515 | 6.22 | 0.02437 | 0.027 | 0.023125 | 6802893 |
| 1712361000 | 0.02437 | -0.00021 | -0.85 | 0.02458 | 0.029889 | 0.02285 | 7058471 |
| 1712274600 | 0.02458 | 0.00275 | 12.60 | 0.02183 | 0.027151 | 0.021411 | 6121851 |
| 1712188200 | 0.02183 | 0.00256 | 13.28 | 0.019253 | 0.02643 | 0.018885 | 7553469 |
| 1712101800 | 0.01927 | -0.00154 | -7.40 | 0.020872 | 0.020939 | 0.018682 | 8503976 |
| 1712015400 | 0.02081 | -0.00167 | -7.43 | 0.02244 | 0.02251 | 0.02073 | 12524887 |
| 1711929000 | 0.02248 | 0.000207 | 0.93 | 0.02261 | 0.023153 | 0.020899 | 4691943 |
| 1711842600 | 0.022273 | -0.000897 | -3.87 | 0.022958 | 0.023467 | 0.021429 | 4463760 |
| 1711756200 | 0.02317 | 0.00257 | 12.48 | 0.0206 | 0.024 | 0.02022 | 6375634 |
| 1711669800 | 0.0206 | 0.00139 | 7.24 | 0.019292 | 0.026035 | 0.01847 | 6996621 |
| 1711583400 | 0.01921 | -0.001811 | -8.62 | 0.02026 | 0.02242 | 0.0188 | 6142032 |
| 1711497000 | 0.021021 | -0.00195 | -8.49 | 0.0229 | 0.024427 | 0.01954 | 7010373 |
| 1711410600 | 0.022971 | 0.000971 | 4.41 | 0.022005 | 0.02446 | 0.02172 | 13063291 |
| 1711324200 | 0.022 | 0.00064 | 3.00 | 0.02134 | 0.026228 | 0.019651 | 5580740 |
| 1711237800 | 0.02136 | -0.00065 | -2.95 | 0.02212 | 0.022325 | 0.02048 | 5171157 |
| 1711151400 | 0.02201 | -0.00214 | -8.86 | 0.024362 | 0.024428 | 0.02096 | 7757037 |
| 1711065000 | 0.02415 | 0.000604 | 2.57 | 0.02339 | 0.025253 | 0.022942 | 7910409 |
| 1710978600 | 0.023546 | 0.002966 | 14.41 | 0.02059 | 0.023607 | 0.01959 | 8811008 |
| 1710892200 | 0.02058 | -0.005206 | -20.19 | 0.02524 | 0.027355 | 0.01916 | 8493327 |
| 1710805800 | 0.025786 | 0.003153 | 13.93 | 0.02269 | 0.02688 | 0.014455 | 14182499 |
| 1710719400 | 0.022633 | 0.000123 | 0.55 | 0.02289 | 0.02458 | 0.021425 | 8347270 |
| 1710633000 | 0.02251 | -0.00042 | -1.83 | 0.02306 | 0.02363 | 0.0216 | 8506958 |
| 1710546600 | 0.02293 | -0.000932 | -3.91 | 0.02432 | 0.02442 | 0.021408 | 11953593 |
| 1710460200 | 0.023862 | 0.000802 | 3.48 | 0.02336 | 0.02758 | 0.02285 | 10824350 |
| 1710373800 | 0.02306 | 0.003993 | 20.94 | 0.019058 | 0.02395 | 0.019041 | 9051863 |
| 1710287400 | 0.019067 | -0.00041 | -2.11 | 0.019465 | 0.019489 | 0.018438 | 7873656 |
| 1710201000 | 0.019477 | 0.001267 | 6.96 | 0.018148 | 0.02734 | 0.016892 | 14725448 |
| 1710114600 | 0.01821 | -0.0009 | -4.71 | 0.019013 | 0.02098 | 0.017557 | 9325217 |
| 1710028200 | 0.01911 | 0.00121 | 6.76 | 0.01775 | 0.01923 | 0.01701 | 5236620 |
| 1709941800 | 0.0179 | -0.000118 | -0.65 | 0.01814 | 0.01891 | 0.0177 | 11514054 |
| 1709855400 | 0.018018 | 0.000408 | 2.32 | 0.01761 | 0.02 | 0.016884 | 10108329 |
| 1709769000 | 0.01761 | 0.001318 | 8.09 | 0.0164 | 0.0187 | 0.0151 | 8677697 |
| 1709682600 | 0.016292 | -0.002488 | -13.25 | 0.01875 | 0.01875 | 0.01588 | 12217761 |
| 1709596200 | 0.01878 | 0.002116 | 12.70 | 0.016657 | 0.01907 | 0.016623 | 18961075 |
| 1709509800 | 0.016664 | 0.001424 | 9.34 | 0.01521 | 0.01799 | 0.01505 | 17238740 |
| 1709423400 | 0.01524 | 0.00046 | 3.11 | 0.01474 | 0.01575 | 0.01406 | 15483216 |
| 1709337000 | 0.01478 | 0.00022 | 1.51 | 0.014586 | 0.01519 | 0.014339 | 12922381 |
| 1709250600 | 0.01456 | -0.001 | -6.43 | 0.01555 | 0.018708 | 0.01429 | 13567887 |
| 1709164200 | 0.01556 | 0.000372 | 2.45 | 0.01511 | 0.01621 | 0.01506 | 8386975 |
| 1709077800 | 0.015188 | 0.000457 | 3.10 | 0.014731 | 0.01598 | 0.014165 | 12829391 |
| 1708991400 | 0.014731 | -0.000695 | -4.51 | 0.015431 | 0.01552 | 0.013767 | 15268719 |
| 1708905000 | 0.015426 | -0.000837 | -5.15 | 0.01631 | 0.01631 | 0.015031 | 7655872 |
| 1708818600 | 0.016263 | 0.001016 | 6.66 | 0.015247 | 0.01699 | 0.01521 | 8347109 |
| 1708732200 | 0.015247 | 0.001359 | 9.79 | 0.01392 | 0.01726 | 0.013805 | 9488216 |
| 1708645800 | 0.013888 | 8.7E-5 | 0.63 | 0.01396 | 0.01405 | 0.013529 | 9089446 |
| 1708559400 | 0.013801 | -0.001809 | -11.59 | 0.015774 | 0.01699 | 0.01352 | 9578734 |
| 1708473000 | 0.01561 | 0.002102 | 15.56 | 0.013508 | 0.01657 | 0.013304 | 11521748 |
| 1708386600 | 0.013508 | 0.000764 | 5.99 | 0.012743 | 0.014398 | 0.012684 | 15191037 |
| 1708300200 | 0.012744 | -0.000116 | -0.90 | 0.01289 | 0.01299 | 0.012262 | 10952464 |
| 1708213800 | 0.01286 | -0.000297 | -2.26 | 0.013157 | 0.013404 | 0.012747 | 6590692 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
