We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 5.4815208 | 0.35 | 6.82 | 5.13705675 | 5.49909465 | 5.11477365 | 0 |
| 1715730600 | 5.13147075 | -0.13 | -2.38 | 5.2587108 | 5.27233875 | 5.09281605 | 0 |
| 1715644200 | 5.2567557 | 0.1 | 1.98 | 5.50464495 | 5.57034135 | 5.1617391 | 0 |
| 1715557800 | 5.1544647 | 0.05 | 1.04 | 5.10577515 | 5.1823044 | 5.0873865 | 0 |
| 1715471400 | 5.1012465 | -0.01 | -0.23 | 5.0987559 | 5.14965885 | 5.074419 | 0 |
| 1715385000 | 5.11321335 | -0.17 | -3.28 | 5.2760652 | 5.30970405 | 5.052831 | 0 |
| 1715298600 | 5.2868634 | 0.15 | 2.94 | 5.14769325 | 5.3082141 | 5.1100476 | 0 |
| 1715212200 | 5.13608025 | -0.11 | -2.18 | 5.2390107 | 5.29178895 | 5.1158499 | 0 |
| 1715125800 | 5.25057225 | -0.03 | -0.58 | 5.2877706 | 5.3915925 | 5.2339014 | 0 |
| 1715039400 | 5.2812102 | -0.08 | -1.52 | 5.50464495 | 5.7178065 | 5.25462 | 0 |
| 1714953000 | 5.36248125 | 0.02 | 0.36 | 5.3559198 | 5.4034659 | 5.2725393 | 0 |
| 1714866600 | 5.3433051 | 0.07 | 1.35 | 5.2634337 | 5.38631205 | 5.2431582 | 0 |
| 1714780200 | 5.27217495 | 0.32 | 6.42 | 4.95104925 | 5.3048331 | 4.92660315 | 0 |
| 1714693800 | 4.9539084 | 0.06 | 1.23 | 4.89140715 | 4.99963695 | 4.78061115 | 0 |
| 1714607400 | 4.89374025 | -0.2 | -3.95 | 5.0972628 | 5.1079098 | 4.7585412 | 0 |
| 1714521000 | 5.09518905 | -0.24 | -4.52 | 5.3378157 | 5.4094761 | 4.98190665 | 0 |
| 1714434600 | 5.33631 | 0.05 | 0.94 | 5.50464495 | 5.7178065 | 5.19148455 | 0 |
| 1714348200 | 5.2863573 | -0 | -0.09 | 5.2813698 | 5.36309865 | 5.2668777 | 0 |
| 1714261800 | 5.290971 | -0.07 | -1.29 | 5.3601114 | 5.37042555 | 5.25566895 | 0 |
| 1714175400 | 5.3603739 | -0.05 | -0.96 | 5.41338105 | 5.43873645 | 5.3277399 | 0 |
| 1714089000 | 5.41219875 | -0 | -0.07 | 5.4188043 | 5.4747 | 5.29109595 | 0 |
| 1714002600 | 5.4161331 | -0.18 | -3.26 | 5.6169708 | 5.6527842 | 5.3648175 | 0 |
| 1713916200 | 5.59893495 | -0.09 | -1.57 | 5.67897225 | 5.70942435 | 5.57205705 | 0 |
| 1713829800 | 5.6880705 | 0.17 | 3.16 | 5.50464495 | 5.76052785 | 5.3208519 | 0 |
| 1713743400 | 5.51363085 | -0 | -0.02 | 5.51493495 | 5.5835073 | 5.4658947 | 0 |
| 1713657000 | 5.5148205 | 0.07 | 1.38 | 5.42604195 | 5.5599222 | 5.3745468 | 0 |
| 1713570600 | 5.43993975 | 0.08 | 1.41 | 5.3492313 | 5.52342105 | 5.07691905 | 0 |
| 1713484200 | 5.3645172 | 0.19 | 3.68 | 5.18238315 | 5.40507975 | 5.12169525 | 0 |
| 1713397800 | 5.17431705 | -0.21 | -3.89 | 5.3852988 | 5.44606965 | 5.05099875 | 0 |
| 1713311400 | 5.3837784 | 0.03 | 0.64 | 5.3480763 | 5.4279834 | 5.2204152 | 0 |
| 1713225000 | 5.34956415 | -0.21 | -3.69 | 5.50464495 | 5.62483215 | 5.28338475 | 0 |
| 1713138600 | 5.55475935 | 0.02 | 0.31 | 5.50464495 | 5.57606595 | 5.3208519 | 0 |
| 1713052200 | 5.5375845 | -0.15 | -2.67 | 5.6892171 | 5.7576204 | 5.26773555 | 0 |
| 1712965800 | 5.68934625 | -0.17 | -2.92 | 5.8726185 | 5.9714277 | 5.57986065 | 0 |
| 1712879400 | 5.86065375 | -0.04 | -0.73 | 5.89986285 | 5.95875 | 5.82992655 | 0 |
| 1712793000 | 5.9037636 | 0.18 | 3.08 | 5.72730165 | 5.9472252 | 5.63824905 | 0 |
| 1712706600 | 5.72711895 | -0.2 | -3.45 | 5.92583775 | 5.9299086 | 5.6633766 | 0 |
| 1712620200 | 5.93180595 | 0.19 | 3.26 | 5.57892195 | 6.04158765 | 5.15099025 | 0 |
| 1712533800 | 5.74433265 | 0.04 | 0.73 | 5.6958363 | 5.80073235 | 5.6946561 | 0 |
| 1712447400 | 5.702571 | 0.07 | 1.29 | 5.61383445 | 5.76159465 | 5.5947234 | 0 |
| 1712361000 | 5.62968735 | -0.05 | -0.92 | 5.68238055 | 5.7044946 | 5.51267745 | 0 |
| 1712274600 | 5.6820876 | 0.19 | 3.51 | 5.4840744 | 5.734701 | 5.40489495 | 0 |
| 1712188200 | 5.489316 | 0.02 | 0.36 | 5.46873285 | 5.5664532 | 5.40239805 | 0 |
| 1712101800 | 5.46945945 | -0.37 | -6.34 | 5.8255239 | 5.82635025 | 5.4033063 | 0 |
| 1712015400 | 5.83971465 | -0.04 | -0.68 | 5.57892195 | 5.8443 | 5.15099025 | 0 |
| 1711929000 | 5.8798341 | 0.1 | 1.75 | 5.78385255 | 5.8810122 | 5.78385255 | 0 |
| 1711842600 | 5.77864035 | -0.03 | -0.53 | 5.8085097 | 5.8385418 | 5.7695484 | 0 |
| 1711756200 | 5.8094568 | -0.08 | -1.33 | 5.88037695 | 5.88843465 | 5.7490692 | 0 |
| 1711669800 | 5.88794955 | 0.13 | 2.25 | 5.78281095 | 5.93964 | 5.72832225 | 0 |
| 1711583400 | 5.758389 | -0.03 | -0.49 | 5.77499895 | 5.9108112 | 5.6777889 | 0 |
| 1711497000 | 5.78672745 | 0.02 | 0.36 | 5.7657201 | 5.87999265 | 5.7423807 | 0 |
| 1711410600 | 5.76568755 | 0.16 | 2.84 | 5.57892195 | 5.8732401 | 5.15099025 | 0 |
| 1711324200 | 5.60642985 | 0.24 | 4.54 | 5.3599707 | 5.62631265 | 5.32962255 | 0 |
| 1711237800 | 5.36279205 | 0.07 | 1.29 | 5.3118135 | 5.49553515 | 5.2552185 | 0 |
| 1711151400 | 5.29444545 | -0.13 | -2.40 | 5.4348567 | 5.53149555 | 5.20303455 | 0 |
| 1711065000 | 5.4247725 | -0.15 | -2.66 | 5.5675935 | 5.5989759 | 5.3995704 | 0 |
| 1710978600 | 5.57290965 | 0.46 | 9.00 | 5.1250269 | 5.58560415 | 5.01986205 | 0 |
| 1710892200 | 5.11293825 | -0.47 | -8.38 | 5.57892195 | 5.60522655 | 5.10307665 | 0 |
| 1710805800 | 5.5808907 | -0.04 | -0.63 | 3.68629065 | 5.89752975 | 3.68629065 | 0 |
| 1710719400 | 5.6161476 | 0.24 | 4.44 | 5.4291363 | 5.664729 | 5.34187395 | 0 |
| 1710633000 | 5.3773986 | -0.37 | -6.40 | 5.721282 | 5.7658482 | 5.35112235 | 0 |
| 1710546600 | 5.7450036 | -0.16 | -2.64 | 3.68629065 | 5.80126365 | 3.68629065 | 0 |
| 1710460200 | 5.9007774 | -0.08 | -1.34 | 5.982816 | 6.0375 | 5.6775537 | 0 |
| 1710373800 | 5.98098585 | 0.15 | 2.51 | 5.8343019 | 6.0109896 | 5.82175965 | 0 |
| 1710287400 | 5.83443 | 0 | 0.03 | 5.8493001 | 5.99250435 | 5.6780262 | 0 |
| 1710201000 | 5.8329558 | 0.24 | 4.25 | 3.68629065 | 5.95988295 | 3.68629065 | 0 |
| 1710114600 | 5.59492605 | 0.01 | 0.10 | 5.58955215 | 5.68710345 | 5.56564365 | 0 |
| 1710028200 | 5.5895595 | 0.01 | 0.17 | 5.57241195 | 5.60805315 | 5.55613275 | 0 |
| 1709941800 | 5.57984385 | 0.09 | 1.56 | 5.4870291 | 5.67 | 5.4236385 | 0 |
| 1709855400 | 5.4942237 | 0.05 | 0.99 | 5.45344065 | 5.5815921 | 5.41387245 | 0 |
| 1709769000 | 5.44024845 | 0.12 | 2.27 | 5.26681155 | 5.57287605 | 5.1989301 | 0 |
| 1709682600 | 5.31965175 | -0.28 | -5.08 | 5.6518623 | 5.6798658 | 4.63581195 | 0 |
| 1709596200 | 5.60431515 | 0.38 | 7.35 | 3.68629065 | 5.65929 | 3.68629065 | 0 |
| 1709509800 | 5.22040575 | 0.08 | 1.49 | 5.13555 | 5.23753965 | 5.10419805 | 0 |
| 1709423400 | 5.14355205 | -0.04 | -0.77 | 5.1780981 | 5.1780981 | 5.10768825 | 0 |
| 1709337000 | 5.18350455 | 0.07 | 1.46 | 5.08701795 | 5.23733805 | 5.05347885 | 0 |
| 1709250600 | 5.10874455 | 0.03 | 0.53 | 5.059215 | 5.23173 | 4.88565 | 0 |
| 1709164200 | 5.08171125 | 0.38 | 8.13 | 4.7075007 | 5.292 | 4.6849971 | 0 |
| 1709077800 | 4.6994157 | 0.21 | 4.65 | 4.4995944 | 4.738335 | 4.41780675 | 0 |
| 1708991400 | 4.4905329 | 0.2 | 4.71 | 3.68629065 | 4.5284841 | 3.68629065 | 0 |
| 1708905000 | 4.2887187 | 0.01 | 0.22 | 4.27554645 | 4.3055355 | 4.2525 | 0 |
| 1708818600 | 4.2792015 | 0.06 | 1.52 | 4.20214935 | 4.2847791 | 4.1933073 | 0 |
| 1708732200 | 4.21506645 | -0.04 | -0.89 | 4.26386415 | 4.2717864 | 4.18788195 | 0 |
| 1708645800 | 4.25282025 | -0.06 | -1.37 | 4.3045884 | 4.31751705 | 4.2357 | 0 |
| 1708559400 | 4.3118439 | -0.03 | -0.71 | 4.3506666 | 4.3547091 | 4.21768305 | 0 |
| 1708473000 | 4.3424682 | 0.02 | 0.58 | 4.32028905 | 4.38657345 | 4.2412461 | 0 |
| 1708386600 | 4.3175685 | -0.02 | -0.51 | 3.68629065 | 4.3653372 | 3.68629065 | 0 |
| 1708300200 | 4.3397907 | 0.03 | 0.61 | 4.30659915 | 4.3606122 | 4.2765618 | 0 |
| 1708213800 | 4.3133118 | -0.03 | -0.59 | 4.33471185 | 4.33932975 | 4.222281 | 0 |
| 1708127400 | 4.338936 | 0.03 | 0.61 | 4.32495105 | 4.36964745 | 4.301997 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
