GivingToServices Historical Data - SVCSEUR | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
GivingToServices (Cryptocurrency:SVCSEUR)
GivingToServices (Cryptocurrency:SVCSEUR) Historical

GivingToServices (SVCSEUR)

0.005357

0.000015

( 0.28% )

Updated: 20:02:00

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00112734	26.6549076817	0.00422939	0.00512303	0.00168848	101487.915515	CX
260	0.00527587	6524.69700717	8.086E-5	0.00625244	7.155E-5	1540731.82224	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714261800	0.00534117	-3.0E-5	-0.56	0.00536745	0.00537325	0.00526753	0
1714175400	0.00537164	-4.1E-5	-0.76	0.00541409	0.00544439	0.00533655	0
1714089000	0.00541243	1.0E-6	0.02	0.00540885	0.00547537	0.00528838	0
1714002600	0.00541126	-0.000172	-3.08	0.0055982	0.00564068	0.00535108	0
1713916200	0.00558319	-6.7E-5	-1.19	0.00564309	0.00567297	0.00555387	0
1713829800	0.00565019	0.00015172	2.76	0.00535734	0.00567915	0.00212047	0
1713743400	0.00549847	6.0E-6	0.11	0.00547902	0.00556228	0.00543641	0
1713657000	0.00549238	7.7E-5	1.42	0.00538389	0.00553332	0.00534057	0
1713570600	0.00541545	4.3E-5	0.80	0.00535734	0.00553248	0.00508788	0
1713484200	0.00537261	0.00019296	3.73	0.00518497	0.00540755	0.00512957	0
1713397800	0.00517965	-0.000221	-4.09	0.0054106	0.00546535	0.00505484	0
1713311400	0.00540039	2.7E-5	0.50	0.00537822	0.00544599	0.00523098	0
1713225000	0.00537331	-0.000183	-3.29	0.00569291	0.00570819	0.00530955	0
1713138600	0.00555591	6.0E-6	0.11	0.00547299	0.00567063	0.00530681	0
1713052200	0.00554962	-0.000146	-2.56	0.00570212	0.00578895	0.00527532	0
1712965800	0.00569562	-0.000183	-3.11	0.00588402	0.00598806	0.00557492	0
1712879400	0.00587849	-3.1E-5	-0.52	0.00589856	0.00596647	0.00584186	0
1712793000	0.00590974	0.00016936	2.95	0.00573538	0.00595407	0.00562896	0
1712706600	0.00574038	-0.00019	-3.20	0.00593219	0.00593938	0.00566829	0
1712620200	0.00593047	0.00016062	2.78	0.00569291	0.00603459	0.00550387	0
1712533800	0.00576985	3.7E-5	0.65	0.00572354	0.00583722	0.00572354	0
1712447400	0.00573325	8.3E-5	1.47	0.00562968	0.00578302	0.0056068	0
1712361000	0.00564975	-3.7E-5	-0.65	0.00569291	0.00570819	0.00550387	0
1712274600	0.00568684	0.00018728	3.41	0.00547917	0.00573939	0.00541251	0
1712188200	0.00549956	2.1E-5	0.38	0.00548396	0.00557355	0.00540614	0
1712101800	0.00547835	-0.000373	-6.37	0.0058405	0.0058405	0.00540864	0
1712015400	0.0058514	-9.5E-5	-1.60	0.00600141	0.00606627	0.00572439	0
1711929000	0.00594609	0.00013075	2.25	0.0058154	0.0059522	0.0058154	0
1711842600	0.00581534	-1.7E-5	-0.29	0.00584533	0.00586479	0.00581343	0
1711756200	0.00583261	-6.3E-5	-1.07	0.00590382	0.00591759	0.00577123	0
1711669800	0.00589599	0.00014481	2.52	0.00577899	0.00595532	0.00573893	0
1711583400	0.00575118	-6.2E-5	-1.07	0.0058065	0.00594612	0.00569232	0
1711497000	0.00581352	2.5E-5	0.43	0.00578927	0.00591579	0.00577115	0
1711410600	0.00578862	0.00018688	3.34	0.00600141	0.00606627	0.00555476	0
1711324200	0.00560174	0.00024296	4.53	0.005346	0.00561722	0.00532514	0
1711237800	0.00535878	6.5E-5	1.23	0.00531037	0.00549684	0.00525549	0
1711151400	0.00529336	-0.000133	-2.45	0.00544899	0.00553239	0.0052038	0
1711065000	0.0054265	-0.000164	-2.93	0.00558182	0.00562049	0.00537759	0
1710978600	0.00559021	0.00044276	8.60	0.00513834	0.00561456	0.00503406	0
1710892200	0.00514745	-0.000459	-8.19	0.00560935	0.00564161	0.00509654	0
1710805800	0.00560681	-4.7E-5	-0.83	0.00600141	0.00606627	0.00212047	0
1710719400	0.00565335	0.00023787	4.39	0.00539457	0.00570025	0.00533222	0
1710633000	0.00541548	-0.000347	-6.02	0.00575786	0.0057914	0.00537529	0
1710546600	0.00576292	-0.000164	-2.77	0.00600141	0.00606627	0.00543537	0
1710460200	0.0059274	-8.0E-5	-1.33	0.00600141	0.00606627	0.00568924	0
1710373800	0.00600698	0.00011882	2.02	0.00589935	0.0060651	0.0058776	0
1710287400	0.00588816	-6.0E-6	-0.10	0.00589093	0.00598491	0.00572664	0
1710201000	0.00589415	0.00021375	3.76	0.00564714	0.00597393	0.005445	0
1710114600	0.0056804	4.9E-5	0.87	0.0056319	0.00575496	0.005625	0
1710028200	0.00563179	1.8E-5	0.32	0.00562466	0.00564859	0.00559485	0
1709941800	0.00561393	0.00010598	1.92	0.00550548	0.00572878	0.00545904	0
1709855400	0.00550795	4.6E-5	0.84	0.00545707	0.00561038	0.00542851	0
1709769000	0.00546156	0.00011612	2.17	0.00528558	0.00561474	0.00521845	0
1709682600	0.00534544	-0.000269	-4.79	0.00564714	0.00569897	0.00447696	0
1709596200	0.00561465	0.00038565	7.38	0.00513913	0.00565665	0.00506814	0
1709509800	0.005229	7.8E-5	1.51	0.005139	0.00524639	0.00509656	0
1709423400	0.00515106	-3.8E-5	-0.73	0.00517627	0.00518276	0.00511595	0
1709337000	0.00518949	8.3E-5	1.63	0.00508535	0.00523372	0.00504985	0
1709250600	0.00510652	-7.5E-5	-1.45	0.00513913	0.00528183	0.00503319	0
1709164200	0.00518119	0.00045378	9.60	0.00473013	0.00529086	0.00471142	0
1709077800	0.00472741	0.00022607	5.02	0.00450936	0.00477306	0.00450027	0
1708991400	0.00450134	0.00019619	4.56	0.00358959	0.00453397	0.00212047	0
1708905000	0.00430515	1.9E-5	0.44	0.00428642	0.00431798	0.00426681	0
1708818600	0.00428587	5.6E-5	1.32	0.00422108	0.0042991	0.00421155	0
1708732200	0.00422953	-3.3E-5	-0.77	0.00426677	0.00428391	0.00420377	0
1708645800	0.00426266	-5.2E-5	-1.21	0.0043059	0.00432712	0.0042372	0
1708559400	0.00431478	-4.0E-5	-0.92	0.00435562	0.00436182	0.00422067	0
1708473000	0.00435501	3.2E-5	0.74	0.00432612	0.00440982	0.00423367	0
1708386600	0.00432289	-2.7E-5	-0.62	0.00358959	0.00438212	0.0035668	0
1708300200	0.00434952	2.7E-5	0.62	0.0043146	0.00437271	0.00427806	0
1708213800	0.00432243	-3.8E-5	-0.87	0.00435845	0.00436085	0.00422847	0
1708127400	0.00436072	1.8E-5	0.41	0.00433919	0.00439804	0.00431854	0
1708041000	0.00434319	-7.0E-6	-0.16	0.0043532	0.00441388	0.00428949	0
1707954600	0.00434996	0.00017336	4.15	0.00417552	0.00436603	0.00414289	0
1707868200	0.0041766	8.0E-6	0.19	0.00416118	0.00420003	0.00405756	0
1707781800	0.00416814	0.00016824	4.21	0.00358959	0.00419194	0.0035668	0
1707695400	0.0039999	3.4E-5	0.86	0.00395889	0.0040331	0.00395708	0
1707609000	0.00396585	8.3E-5	2.14	0.0038897	0.00400243	0.00385209	0
1707522600	0.00388239	9.7E-5	2.56	0.00379236	0.00401176	0.00377962	0
1707436200	0.0037854	8.9E-5	2.41	0.00370136	0.00380401	0.00369981	0
1707349800	0.00369676	9.1E-5	2.52	0.00360774	0.00370477	0.00357856	0
1707263400	0.00360579	3.0E-5	0.84	0.00357727	0.00363177	0.00356491	0
1707177000	0.00357568	2.2E-5	0.62	0.00358959	0.00364149	0.00354585	0
1707090600	0.00355343	-3.3E-5	-0.92	0.00358959	0.00359837	0.00353682	0
1707004200	0.00358688	-1.1E-5	-0.31	0.00360176	0.00361558	0.00358194	0
1706917800	0.00359821	3.3E-5	0.93	0.00356812	0.00361561	0.00354398	0
1706831400	0.00356525	1.8E-5	0.51	0.00354701	0.0035797	0.00348874	0
1706745000	0.00354761	-8.8E-7	-0.02	0.00357258	0.00362991	0.00352122	0
1706658600	0.00354849	-4.7E-5	-1.31	0.00359586	0.00363884	0.00354849	0
1706572200	0.00359556	0.00010679	3.06	0.00341319	0.0036063	0.0033755	0
1706485800	0.00348877	-9.0E-6	-0.26	0.00349616	0.00355335	0.003458	0
1706399400	0.00349742	2.4E-5	0.69	0.00347067	0.00350518	0.00343682	0

GivingToServices

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions