We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | -0.00160618 | -47.8628046963 | 0.0033558 | 0.00338479 | 0.00143769 | 350 | CX |
| 26 | -0.00160618 | -47.8628046963 | 0.0033558 | 0.00338479 | 0.00143769 | 350 | CX |
| 52 | -0.00160618 | -47.8628046963 | 0.0033558 | 0.00338479 | 0.00143769 | 350 | CX |
| 156 | 0.00084106 | 92.5706612662 | 0.00090856 | 0.01021928 | 0.00028166 | 26931.7916575 | CX |
| 260 | 0.00136153 | 350.828416089 | 0.00038809 | 0.01021928 | 0.00010843 | 91016.4947903 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 0.00176583 | -1.5E-5 | -0.84 | 0.00178254 | 0.0018039 | 0.00176172 | 0 |
| 1714261800 | 0.00178039 | -1.0E-5 | -0.56 | 0.00178915 | 0.00179108 | 0.00175584 | 0 |
| 1714175400 | 0.00179054 | -1.4E-5 | -0.78 | 0.00180469 | 0.00181479 | 0.00177885 | 0 |
| 1714089000 | 0.00180414 | 3.9E-7 | 0.02 | 0.00180295 | 0.00182512 | 0.00176279 | 0 |
| 1714002600 | 0.00180375 | -5.7E-5 | -3.06 | 0.00186606 | 0.00188022 | 0.00178369 | 0 |
| 1713916200 | 0.00186106 | -2.2E-5 | -1.17 | 0.00188103 | 0.00189099 | 0.00185129 | 0 |
| 1713829800 | 0.00188339 | 5.1E-5 | 2.78 | 0.00200047 | 0.00202209 | 0.00070682 | 0 |
| 1713743400 | 0.00183282 | 2.0E-6 | 0.11 | 0.00182634 | 0.00185409 | 0.00181213 | 0 |
| 1713657000 | 0.00183079 | 2.6E-5 | 1.44 | 0.00179463 | 0.00184444 | 0.00178019 | 0 |
| 1713570600 | 0.00180515 | 1.4E-5 | 0.78 | 0.00178578 | 0.00184416 | 0.00169596 | 0 |
| 1713484200 | 0.00179087 | 6.4E-5 | 3.71 | 0.00172832 | 0.00180251 | 0.00170985 | 0 |
| 1713397800 | 0.00172655 | -7.4E-5 | -4.11 | 0.00180353 | 0.00182178 | 0.00168494 | 0 |
| 1713311400 | 0.00180013 | 9.0E-6 | 0.50 | 0.00179274 | 0.00181533 | 0.00174366 | 0 |
| 1713225000 | 0.0017911 | -6.1E-5 | -3.29 | 0.00200047 | 0.00202209 | 0.00176985 | 0 |
| 1713138600 | 0.00185197 | 2.0E-6 | 0.11 | 0.00182433 | 0.00189021 | 0.00176893 | 0 |
| 1713052200 | 0.00184987 | -4.9E-5 | -2.58 | 0.0019007 | 0.00192965 | 0.00175844 | 0 |
| 1712965800 | 0.00189854 | -6.1E-5 | -3.11 | 0.00196134 | 0.00199602 | 0.0018583 | 0 |
| 1712879400 | 0.00195949 | -1.0E-5 | -0.51 | 0.00196618 | 0.00198882 | 0.00194728 | 0 |
| 1712793000 | 0.00196991 | 5.6E-5 | 2.93 | 0.00191179 | 0.00198469 | 0.00187632 | 0 |
| 1712706600 | 0.00191346 | -6.3E-5 | -3.19 | 0.00197739 | 0.00197979 | 0.00188943 | 0 |
| 1712620200 | 0.00197682 | 5.4E-5 | 2.81 | 0.00200047 | 0.00202209 | 0.00192925 | 0 |
| 1712533800 | 0.00192328 | 1.2E-5 | 0.63 | 0.00190784 | 0.00194574 | 0.00190784 | 0 |
| 1712447400 | 0.00191108 | 2.8E-5 | 1.49 | 0.00187656 | 0.00192767 | 0.00186893 | 0 |
| 1712361000 | 0.00188325 | -1.2E-5 | -0.63 | 0.00189763 | 0.00190273 | 0.00183462 | 0 |
| 1712274600 | 0.00189561 | 6.2E-5 | 3.38 | 0.00182639 | 0.00191313 | 0.00180417 | 0 |
| 1712188200 | 0.00183318 | 7.0E-6 | 0.38 | 0.00182798 | 0.00185785 | 0.00180204 | 0 |
| 1712101800 | 0.00182611 | -0.000124 | -6.36 | 0.00194683 | 0.00194683 | 0.00180288 | 0 |
| 1712015400 | 0.00195046 | -3.2E-5 | -1.61 | 0.00200047 | 0.00202209 | 0.00190813 | 0 |
| 1711929000 | 0.00198203 | 4.4E-5 | 2.27 | 0.00193846 | 0.00198406 | 0.00193846 | 0 |
| 1711842600 | 0.00193844 | -6.0E-6 | -0.31 | 0.00194844 | 0.00195493 | 0.00193781 | 0 |
| 1711756200 | 0.0019442 | -2.1E-5 | -1.07 | 0.00196794 | 0.00197253 | 0.00192374 | 0 |
| 1711669800 | 0.00196533 | 4.8E-5 | 2.50 | 0.00192633 | 0.0019851 | 0.00191297 | 0 |
| 1711583400 | 0.00191706 | -2.1E-5 | -1.08 | 0.0019355 | 0.00198204 | 0.00189744 | 0 |
| 1711497000 | 0.00193784 | 8.0E-6 | 0.41 | 0.00192975 | 0.00197193 | 0.00192371 | 0 |
| 1711410600 | 0.00192954 | 6.2E-5 | 3.32 | 0.00200047 | 0.00202209 | 0.00185158 | 0 |
| 1711324200 | 0.00186724 | 8.1E-5 | 4.53 | 0.001782 | 0.0018724 | 0.00177504 | 0 |
| 1711237800 | 0.00178626 | 2.2E-5 | 1.25 | 0.00177012 | 0.00183228 | 0.00175183 | 0 |
| 1711151400 | 0.00176445 | -4.4E-5 | -2.43 | 0.00181633 | 0.00184413 | 0.0017346 | 0 |
| 1711065000 | 0.00180883 | -5.5E-5 | -2.95 | 0.0018606 | 0.00187349 | 0.00179253 | 0 |
| 1710978600 | 0.0018634 | 0.00014759 | 8.60 | 0.00171278 | 0.00187152 | 0.00167802 | 0 |
| 1710892200 | 0.00171581 | -0.000153 | -8.19 | 0.00186978 | 0.00188053 | 0.00169884 | 0 |
| 1710805800 | 0.00186893 | -1.6E-5 | -0.85 | 0.00200047 | 0.00202209 | 0.00183706 | 0 |
| 1710719400 | 0.00188445 | 7.9E-5 | 4.38 | 0.00179819 | 0.00190008 | 0.0017774 | 0 |
| 1710633000 | 0.00180516 | -0.000116 | -6.04 | 0.00191928 | 0.00193046 | 0.00179176 | 0 |
| 1710546600 | 0.00192097 | -5.5E-5 | -2.78 | 0.00200047 | 0.00202209 | 0.00181179 | 0 |
| 1710460200 | 0.0019758 | -2.7E-5 | -1.35 | 0.00200047 | 0.00202209 | 0.00189641 | 0 |
| 1710373800 | 0.00200232 | 4.0E-5 | 2.04 | 0.00196645 | 0.0020217 | 0.0019592 | 0 |
| 1710287400 | 0.00196272 | -2.0E-6 | -0.10 | 0.00196364 | 0.00199497 | 0.00190888 | 0 |
| 1710201000 | 0.00196471 | 7.1E-5 | 3.75 | 0.00171304 | 0.00199131 | 0.00168938 | 0 |
| 1710114600 | 0.00189346 | 1.6E-5 | 0.85 | 0.0018773 | 0.00191832 | 0.001875 | 0 |
| 1710028200 | 0.00187726 | 6.0E-6 | 0.32 | 0.00187488 | 0.00188286 | 0.00186495 | 0 |
| 1709941800 | 0.00187131 | 3.5E-5 | 1.91 | 0.00183516 | 0.00190959 | 0.00181968 | 0 |
| 1709855400 | 0.00183598 | 1.5E-5 | 0.82 | 0.00181902 | 0.00187012 | 0.0018095 | 0 |
| 1709769000 | 0.00182052 | 3.9E-5 | 2.19 | 0.00176186 | 0.00187158 | 0.00173948 | 0 |
| 1709682600 | 0.00178181 | -9.0E-5 | -4.81 | 0.00188238 | 0.00189965 | 0.00149232 | 0 |
| 1709596200 | 0.00187155 | 0.00012855 | 7.38 | 0.00171304 | 0.00188555 | 0.00168938 | 0 |
| 1709509800 | 0.001743 | 2.6E-5 | 1.51 | 0.001713 | 0.00174879 | 0.00169885 | 0 |
| 1709423400 | 0.00171702 | -1.3E-5 | -0.75 | 0.00172542 | 0.00172758 | 0.00170531 | 0 |
| 1709337000 | 0.00172983 | 2.8E-5 | 1.64 | 0.00169511 | 0.00174457 | 0.00168328 | 0 |
| 1709250600 | 0.00170217 | -2.5E-5 | -1.45 | 0.00171304 | 0.00176061 | 0.00167773 | 0 |
| 1709164200 | 0.00172706 | 0.00015126 | 9.60 | 0.00157671 | 0.00176362 | 0.00157047 | 0 |
| 1709077800 | 0.0015758 | 7.5E-5 | 5.00 | 0.00150312 | 0.00159102 | 0.00150009 | 0 |
| 1708991400 | 0.00150044 | 6.5E-5 | 4.53 | 0.0027919 | 0.00279873 | 0.00070682 | 0 |
| 1708905000 | 0.00143505 | 6.0E-6 | 0.42 | 0.0014288 | 0.00143932 | 0.00142227 | 0 |
| 1708818600 | 0.00142862 | 1.9E-5 | 1.35 | 0.00140702 | 0.00143303 | 0.00140385 | 0 |
| 1708732200 | 0.00140984 | -1.1E-5 | -0.77 | 0.00142225 | 0.00142797 | 0.00140125 | 0 |
| 1708645800 | 0.00142088 | -1.7E-5 | -1.18 | 0.0014353 | 0.00144237 | 0.0014124 | 0 |
| 1708559400 | 0.00143826 | -1.3E-5 | -0.90 | 0.00145187 | 0.00145394 | 0.00140689 | 0 |
| 1708473000 | 0.00145167 | 1.1E-5 | 0.76 | 0.00144204 | 0.00146994 | 0.00141122 | 0 |
| 1708386600 | 0.00144096 | -9.0E-6 | -0.62 | 0.0027919 | 0.00279873 | 0.00144064 | 0 |
| 1708300200 | 0.00144984 | -0.001912 | -56.87 | 0.0033558 | 0.00338479 | 0.00143769 | 350 |
| 1708213800 | 0.00336189 | -3.0E-5 | -0.88 | 0.00338991 | 0.00339177 | 0.00328881 | 0 |
| 1708127400 | 0.00339167 | 1.4E-5 | 0.41 | 0.00337493 | 0.0034207 | 0.00335886 | 0 |
| 1708041000 | 0.00337804 | -5.0E-6 | -0.15 | 0.00338582 | 0.00343301 | 0.00333627 | 0 |
| 1707954600 | 0.0033833 | 0.00013483 | 4.15 | 0.00324763 | 0.0033958 | 0.00322225 | 0 |
| 1707868200 | 0.00324847 | 7.0E-6 | 0.22 | 0.00323647 | 0.00326669 | 0.00315588 | 0 |
| 1707781800 | 0.00324189 | 0.00013086 | 4.21 | 0.0027919 | 0.00326039 | 0.00277417 | 0 |
| 1707695400 | 0.00311103 | 2.6E-5 | 0.84 | 0.00307914 | 0.00313685 | 0.00307773 | 0 |
| 1707609000 | 0.00308455 | 6.5E-5 | 2.15 | 0.00302532 | 0.003113 | 0.00299607 | 0 |
| 1707522600 | 0.00301964 | 7.5E-5 | 2.55 | 0.00294961 | 0.00312026 | 0.0029397 | 0 |
| 1707436200 | 0.0029442 | 6.9E-5 | 2.40 | 0.00287884 | 0.00295867 | 0.00287763 | 0 |
| 1707349800 | 0.00287526 | 7.1E-5 | 2.53 | 0.00280602 | 0.00288149 | 0.00278333 | 0 |
| 1707263400 | 0.0028045 | 2.3E-5 | 0.83 | 0.00278232 | 0.00282471 | 0.00277271 | 0 |
| 1707177000 | 0.00278108 | 1.7E-5 | 0.62 | 0.0027919 | 0.00283227 | 0.00275788 | 0 |
| 1707090600 | 0.00276377 | -2.6E-5 | -0.93 | 0.0027919 | 0.00279873 | 0.00275086 | 0 |
| 1707004200 | 0.00278979 | -9.0E-6 | -0.32 | 0.00280137 | 0.00281212 | 0.00278596 | 0 |
| 1706917800 | 0.00279861 | 2.6E-5 | 0.94 | 0.00277521 | 0.00281214 | 0.00275643 | 0 |
| 1706831400 | 0.00277297 | 1.4E-5 | 0.51 | 0.00275878 | 0.00278421 | 0.00271346 | 0 |
| 1706745000 | 0.00275925 | -6.8E-7 | -0.02 | 0.00277868 | 0.00282326 | 0.00273872 | 0 |
| 1706658600 | 0.00275993 | -3.7E-5 | -1.32 | 0.00279678 | 0.00283021 | 0.00275993 | 0 |
| 1706572200 | 0.00279654 | 8.3E-5 | 3.06 | 0.0026547 | 0.0028049 | 0.00262538 | 0 |
| 1706485800 | 0.00271349 | -7.0E-6 | -0.26 | 0.00271923 | 0.00276372 | 0.00268955 | 0 |
| 1706399400 | 0.00272021 | 1.8E-5 | 0.67 | 0.00269941 | 0.00272625 | 0.00267308 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
