We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000152 | 3.13272877164 | 0.004852 | 0.006822 | 0.004529 | 3137131.00346 | CX |
| 4 | -0.000692 | -12.1488764045 | 0.005696 | 0.006822 | 0.004529 | 2794000.93326 | CX |
| 12 | -0.003465 | -40.9139213603 | 0.008469 | 0.011 | 0.004529 | 2926023.45137 | CX |
| 26 | -0.000682 | -11.9943721421 | 0.005686 | 0.028501 | 0.004002 | 3473382.81616 | CX |
| 52 | -0.006796 | -57.593220339 | 0.0118 | 0.028501 | 0.0037 | 2685031.20367 | CX |
| 156 | -7.614996 | -99.9343307087 | 7.62 | 30.67 | 0.0037 | 1484236.56306 | CX |
| 260 | -7.614996 | -99.9343307087 | 7.62 | 30.67 | 0.0037 | 1484236.56306 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903400 | 0.004992 | 0.000343 | 7.38 | 0.004649 | 0.00585 | 0.004648 | 2816594 |
| 1715817000 | 0.004649 | -4.1E-5 | -0.87 | 0.00469 | 0.004724 | 0.00464 | 2022037 |
| 1715730600 | 0.00469 | -4.3E-5 | -0.91 | 0.004733 | 0.004743 | 0.00464 | 2944562 |
| 1715644200 | 0.004733 | 4.6E-5 | 0.98 | 0.006728 | 0.006822 | 0.004626 | 3038451 |
| 1715557800 | 0.004687 | 4.5E-5 | 0.97 | 0.004642 | 0.004699 | 0.00464 | 2741139 |
| 1715471400 | 0.004642 | -0.000225 | -4.62 | 0.004867 | 0.004949 | 0.004529 | 5688781 |
| 1715385000 | 0.004867 | 1.5E-5 | 0.31 | 0.004852 | 0.004953 | 0.004835 | 2708349 |
| 1715298600 | 0.004852 | 1.0E-6 | 0.02 | 0.004851 | 0.004858 | 0.004845 | 2027551 |
| 1715212200 | 0.004851 | -0.000137 | -2.75 | 0.004988 | 0.00502 | 0.004832 | 2348405 |
| 1715125800 | 0.004988 | -0.000445 | -8.19 | 0.005433 | 0.005433 | 0.004871 | 2826446 |
| 1715039400 | 0.005433 | -0.000284 | -4.97 | 0.005718 | 0.005729 | 0.005406 | 3243502 |
| 1714953000 | 0.005717 | -0.000156 | -2.66 | 0.005873 | 0.005902 | 0.005691 | 2326980 |
| 1714866600 | 0.005873 | 0.000202 | 3.56 | 0.005671 | 0.0064 | 0.005649 | 2246771 |
| 1714780200 | 0.005671 | 0.000471 | 9.06 | 0.0052 | 0.0063 | 0.005198 | 2596252 |
| 1714693800 | 0.0052 | 0.000277 | 5.63 | 0.004923 | 0.005338 | 0.004864 | 2859630 |
| 1714607400 | 0.004923 | -0.000271 | -5.22 | 0.005194 | 0.005215 | 0.004884 | 2654001 |
| 1714521000 | 0.005194 | -0.000355 | -6.40 | 0.005549 | 0.005583 | 0.005 | 2750830 |
| 1714434600 | 0.005549 | 0.000163 | 3.03 | 0.006728 | 0.006822 | 0.005367 | 4030257 |
| 1714348200 | 0.005386 | 1.7E-5 | 0.32 | 0.00537 | 0.005405 | 0.005345 | 2526517 |
| 1714261800 | 0.005369 | -0.000159 | -2.88 | 0.005528 | 0.005615 | 0.005339 | 2507906 |
| 1714175400 | 0.005528 | -0.000168 | -2.95 | 0.005696 | 0.005696 | 0.005501 | 2150303 |
| 1714089000 | 0.005696 | 0.000317 | 5.89 | 0.005377 | 0.0065 | 0.005364 | 2555106 |
| 1714002600 | 0.005379 | 2.0E-6 | 0.04 | 0.005377 | 0.005599 | 0.005364 | 2409425 |
| 1713916200 | 0.005377 | -0.000128 | -2.33 | 0.005505 | 0.005591 | 0.005359 | 2185228 |
| 1713829800 | 0.005505 | -7.8E-5 | -1.40 | 0.006728 | 0.006822 | 0.005359 | 4617908 |
| 1713743400 | 0.005583 | 0.000111 | 2.03 | 0.005604 | 0.00562 | 0.005401 | 2579692 |
| 1713657000 | 0.005472 | -0.000221 | -3.88 | 0.005707 | 0.00573 | 0.005401 | 2603582 |
| 1713570600 | 0.005693 | -3.0E-6 | -0.05 | 0.005696 | 0.005985 | 0.005652 | 2225806 |
| 1713484200 | 0.005696 | 0.000111 | 1.99 | 0.005585 | 0.005749 | 0.005567 | 2384269 |
| 1713397800 | 0.005585 | 6.8E-5 | 1.23 | 0.005517 | 0.005984 | 0.005509 | 2500242 |
| 1713311400 | 0.005517 | -8.5E-5 | -1.52 | 0.005602 | 0.005618 | 0.005436 | 2425335 |
| 1713225000 | 0.005602 | 8.5E-5 | 1.54 | 0.005515 | 0.005699 | 0.005479 | 3283257 |
| 1713138600 | 0.005517 | 0.000516 | 10.32 | 0.005001 | 0.005757 | 0.004955 | 2791866 |
| 1713052200 | 0.005001 | -0.000864 | -14.73 | 0.005865 | 0.006095 | 0.004901 | 2770745 |
| 1712965800 | 0.005865 | -0.000423 | -6.73 | 0.006288 | 0.006539 | 0.005714 | 2198015 |
| 1712879400 | 0.006288 | 8.1E-5 | 1.30 | 0.006207 | 0.006351 | 0.006036 | 2369447 |
| 1712793000 | 0.006207 | 8.1E-5 | 1.32 | 0.006126 | 0.00663 | 0.006007 | 2310870 |
| 1712706600 | 0.006126 | -0.00055 | -8.24 | 0.006674 | 0.006703 | 0.006001 | 2309614 |
| 1712620200 | 0.006676 | 0.000548 | 8.94 | 0.006144 | 0.006845 | 0.006019 | 3219393 |
| 1712533800 | 0.006128 | 0.000107 | 1.78 | 0.006022 | 0.006338 | 0.006001 | 2625602 |
| 1712447400 | 0.006021 | -1.7E-5 | -0.28 | 0.006041 | 0.006048 | 0.005845 | 2559826 |
| 1712361000 | 0.006038 | -0.000389 | -6.05 | 0.006402 | 0.006426 | 0.00569 | 2747645 |
| 1712274600 | 0.006427 | 0.000222 | 3.58 | 0.006172 | 0.006719 | 0.00569 | 2725477 |
| 1712188200 | 0.006205 | 0.000185 | 3.07 | 0.00602 | 0.006358 | 0.005914 | 2557426 |
| 1712101800 | 0.00602 | -0.000903 | -13.04 | 0.006923 | 0.006923 | 0.0056 | 2858589 |
| 1712015400 | 0.006923 | -4.2E-5 | -0.60 | 0.007004 | 0.007149 | 0.00668 | 3179970 |
| 1711929000 | 0.006965 | 0.000358 | 5.42 | 0.006607 | 0.007148 | 0.00638 | 2349369 |
| 1711842600 | 0.006607 | -0.000141 | -2.09 | 0.006748 | 0.006802 | 0.005593 | 2858514 |
| 1711756200 | 0.006748 | 6.7E-5 | 1.00 | 0.006681 | 0.007248 | 0.00658 | 2929293 |
| 1711669800 | 0.006681 | -0.000307 | -4.39 | 0.006988 | 0.007389 | 0.006403 | 3740175 |
| 1711583400 | 0.006988 | -0.00038 | -5.16 | 0.007368 | 0.007506 | 0.0068 | 3380186 |
| 1711497000 | 0.007368 | -0.000201 | -2.66 | 0.007569 | 0.00855 | 0.006802 | 3410543 |
| 1711410600 | 0.007569 | -0.000916 | -10.80 | 0.008477 | 0.008499 | 0.007104 | 4738094 |
| 1711324200 | 0.008485 | 0.000528 | 6.64 | 0.007957 | 0.01 | 0.007918 | 2923949 |
| 1711237800 | 0.007957 | -0.000158 | -1.95 | 0.008115 | 0.008267 | 0.007654 | 2982683 |
| 1711151400 | 0.008115 | 0.000567 | 7.51 | 0.007548 | 0.008684 | 0.007468 | 3399224 |
| 1711065000 | 0.007548 | 0.000349 | 4.85 | 0.007199 | 0.007638 | 0.007179 | 3127465 |
| 1710978600 | 0.007199 | -0.000197 | -2.66 | 0.007396 | 0.007396 | 0.006883 | 3437992 |
| 1710892200 | 0.007396 | -0.000574 | -7.20 | 0.00797 | 0.00801 | 0.007251 | 3232330 |
| 1710805800 | 0.00797 | -0.000399 | -4.77 | 0.008346 | 0.00898 | 0.007485 | 3613595 |
| 1710719400 | 0.008369 | 0.000546 | 6.98 | 0.007823 | 0.008998 | 0.007407 | 3071669 |
| 1710633000 | 0.007823 | -0.000784 | -9.11 | 0.008607 | 0.008788 | 0.007809 | 3285351 |
| 1710546600 | 0.008607 | -0.000339 | -3.79 | 0.009196 | 0.009275 | 0.008181 | 4536655 |
| 1710460200 | 0.008946 | -0.000723 | -7.48 | 0.009667 | 0.009989 | 0.008824 | 2680753 |
| 1710373800 | 0.009669 | 0.000951 | 10.91 | 0.008718 | 0.009943 | 0.008331 | 2863935 |
| 1710287400 | 0.008718 | -0.000852 | -8.90 | 0.00957 | 0.010798 | 0.008672 | 2843982 |
| 1710201000 | 0.00957 | 0.000865 | 9.94 | 0.008729 | 0.011 | 0.008601 | 4802855 |
| 1710114600 | 0.008705 | -3.2E-5 | -0.37 | 0.008737 | 0.00898 | 0.008512 | 2685882 |
| 1710028200 | 0.008737 | 0.000499 | 6.06 | 0.008238 | 0.008786 | 0.008125 | 2852058 |
| 1709941800 | 0.008238 | 0.000268 | 3.36 | 0.00797 | 0.0084 | 0.007731 | 2965798 |
| 1709855400 | 0.00797 | 2.9E-5 | 0.37 | 0.007941 | 0.008 | 0.007758 | 2821877 |
| 1709769000 | 0.007941 | 0.000218 | 2.82 | 0.007723 | 0.007952 | 0.007615 | 3107250 |
| 1709682600 | 0.007723 | -0.000849 | -9.90 | 0.008572 | 0.008784 | 0.007564 | 3026056 |
| 1709596200 | 0.008572 | 5.8E-5 | 0.68 | 0.008543 | 0.008786 | 0.008315 | 3332762 |
| 1709509800 | 0.008514 | 0.000521 | 6.52 | 0.007993 | 0.008785 | 0.007925 | 2480361 |
| 1709423400 | 0.007993 | -0.001432 | -15.19 | 0.009425 | 0.009884 | 0.007129 | 4620484 |
| 1709337000 | 0.009425 | 0.000905 | 10.62 | 0.00852 | 0.009885 | 0.00807 | 2244645 |
| 1709250600 | 0.00852 | 0.000466 | 5.79 | 0.008054 | 0.008818 | 0.008008 | 2461400 |
| 1709164200 | 0.008054 | -0.000325 | -3.88 | 0.008379 | 0.008696 | 0.007832 | 2455361 |
| 1709077800 | 0.008379 | -0.000558 | -6.24 | 0.008937 | 0.009056 | 0.00771 | 3273764 |
| 1708991400 | 0.008937 | 0.000233 | 2.68 | 0.008705 | 0.009481 | 0.008457 | 3218495 |
| 1708905000 | 0.008704 | 6.0E-6 | 0.07 | 0.008698 | 0.009 | 0.008672 | 2614917 |
| 1708818600 | 0.008698 | 0.000509 | 6.22 | 0.008157 | 0.008802 | 0.008027 | 2878466 |
| 1708732200 | 0.008189 | -0.00028 | -3.31 | 0.008469 | 0.008679 | 0.008033 | 2488141 |
| 1708645800 | 0.008469 | -0.000312 | -3.55 | 0.008775 | 0.009148 | 0.008012 | 2347265 |
| 1708559400 | 0.008781 | -0.000326 | -3.58 | 0.009107 | 0.009142 | 0.008394 | 2132678 |
| 1708473000 | 0.009107 | 4.4E-5 | 0.49 | 0.009059 | 0.009347 | 0.00885 | 2235561 |
| 1708386600 | 0.009063 | -0.000586 | -6.07 | 0.009608 | 0.00965 | 0.008888 | 3244470 |
| 1708300200 | 0.009649 | 0.001149 | 13.52 | 0.008645 | 0.010166 | 0.008239 | 2392259 |
| 1708213800 | 0.0085 | -0.000339 | -3.84 | 0.008826 | 0.009066 | 0.007975 | 3074249 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
