We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00016563 | -2.91480491415 | 0.00568237 | 0.0071706 | 0.00528875 | 1505238.78807 | CX |
| 4 | -0.00118997 | -17.7429768098 | 0.00670671 | 0.00779044 | 0.00470635 | 1040641.28081 | CX |
| 12 | -0.00103417 | -15.7866617004 | 0.00655091 | 0.0106149 | 0.00470635 | 1305222.99343 | CX |
| 26 | -0.00180266 | -24.6285214635 | 0.0073194 | 0.02621154 | 0.00408832 | 1644508.2291 | CX |
| 52 | -0.00772902 | -58.3508987027 | 0.01324576 | 0.02621154 | 0.00369864 | 1328505.50651 | CX |
| 156 | -7.52914075 | -99.9267818078 | 7.53465749 | 30.07303746 | 0.00369864 | 659028.241886 | CX |
| 260 | -7.52914075 | -99.9267818078 | 7.53465749 | 30.07303746 | 0.00369864 | 659028.241886 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175400 | 0.005506 | -0.000177 | -3.11 | 0.00567939 | 0.00569291 | 0.00546 | 1373738 |
| 1714089000 | 0.0056831 | 0.00032243 | 6.01 | 0.00536868 | 0.00592988 | 0.00529188 | 1321115 |
| 1714002600 | 0.00536067 | -1.5E-5 | -0.28 | 0.00538139 | 0.00552131 | 0.00528875 | 1031873 |
| 1713916200 | 0.00537588 | -9.8E-5 | -1.79 | 0.0054716 | 0.00555083 | 0.00532821 | 1709705 |
| 1713829800 | 0.00547388 | -9.8E-5 | -1.76 | 0.00568237 | 0.0071706 | 0.00535988 | 2068282 |
| 1713743400 | 0.00557157 | 0.00011927 | 2.19 | 0.00554343 | 0.00561529 | 0.00538299 | 1458141 |
| 1713657000 | 0.0054523 | -0.000255 | -4.47 | 0.00568237 | 0.00574426 | 0.0054523 | 1573815 |
| 1713570600 | 0.00570714 | 3.3E-5 | 0.58 | 0.00566403 | 0.00595897 | 0.00556712 | 1469798 |
| 1713484200 | 0.00567382 | 0.00012621 | 2.28 | 0.00556039 | 0.0057628 | 0.00549925 | 1626973 |
| 1713397800 | 0.00554761 | 5.6E-5 | 1.02 | 0.00548774 | 0.00577337 | 0.00547326 | 1190911 |
| 1713311400 | 0.00549169 | -9.1E-5 | -1.63 | 0.00557436 | 0.00567572 | 0.00538637 | 840229 |
| 1713225000 | 0.00558306 | 8.2E-5 | 1.49 | 0.00665658 | 0.00670381 | 0.00550441 | 2340965 |
| 1713138600 | 0.0055006 | 0.0006249 | 12.82 | 0.00484291 | 0.00559528 | 0.00470635 | 1235235 |
| 1713052200 | 0.0048757 | -0.00106 | -17.86 | 0.00590811 | 0.00601999 | 0.0048757 | 284807 |
| 1712965800 | 0.00593544 | -0.000272 | -4.38 | 0.00620161 | 0.00642613 | 0.00563186 | 202165 |
| 1712879400 | 0.00620785 | 4.8E-5 | 0.78 | 0.00615262 | 0.00625203 | 0.0060337 | 554870 |
| 1712793000 | 0.00615973 | 1.9E-5 | 0.31 | 0.00613453 | 0.00657742 | 0.0060593 | 595862 |
| 1712706600 | 0.00614111 | -0.000471 | -7.12 | 0.00665658 | 0.00670381 | 0.00600101 | 372435 |
| 1712620200 | 0.0066126 | 0.00042778 | 6.92 | 0.00688842 | 0.00760416 | 0.00602006 | 1875190 |
| 1712533800 | 0.00618482 | 0.00023308 | 3.92 | 0.00600498 | 0.00620776 | 0.00597932 | 790849 |
| 1712447400 | 0.00595174 | 6.6E-5 | 1.12 | 0.00603131 | 0.00607536 | 0.00583352 | 452072 |
| 1712361000 | 0.0058859 | -0.000537 | -8.36 | 0.00639467 | 0.0064044 | 0.00586295 | 373537 |
| 1712274600 | 0.00642251 | 0.0002507 | 4.06 | 0.00614756 | 0.00660197 | 0.0060341 | 554369 |
| 1712188200 | 0.00617181 | 0.00014079 | 2.33 | 0.00604738 | 0.00635425 | 0.00587292 | 594769 |
| 1712101800 | 0.00603102 | -0.000823 | -12.01 | 0.00683724 | 0.0069025 | 0.00562703 | 735857 |
| 1712015400 | 0.0068538 | -3.1E-5 | -0.45 | 0.00688842 | 0.00779044 | 0.00667582 | 1468033 |
| 1711929000 | 0.00688432 | 0.00011392 | 1.68 | 0.00677088 | 0.00700049 | 0.00637469 | 315830 |
| 1711842600 | 0.0067704 | 0.00019588 | 2.98 | 0.00670671 | 0.00679732 | 0.00600827 | 726520 |
| 1711756200 | 0.00657452 | -9.1E-5 | -1.37 | 0.00666129 | 0.007044 | 0.00657293 | 689551 |
| 1711669800 | 0.00666509 | -0.000288 | -4.14 | 0.00696535 | 0.0072809 | 0.00636387 | 1125141 |
| 1711583400 | 0.006953 | -0.000399 | -5.43 | 0.007354 | 0.00746999 | 0.00678608 | 1472408 |
| 1711497000 | 0.00735226 | -0.000168 | -2.23 | 0.00752339 | 0.0085065 | 0.00735082 | 1595092 |
| 1711410600 | 0.00752001 | -0.000947 | -11.18 | 0.0075511 | 0.00844855 | 0.00737539 | 2625029 |
| 1711324200 | 0.00846697 | 0.00051709 | 6.50 | 0.00793073 | 0.00912388 | 0.007922 | 1178829 |
| 1711237800 | 0.00794988 | -0.000111 | -1.38 | 0.00808959 | 0.0082923 | 0.00763316 | 1163631 |
| 1711151400 | 0.00806106 | 0.00051746 | 6.86 | 0.0075511 | 0.00844855 | 0.00741554 | 1157814 |
| 1711065000 | 0.0075436 | 0.00036829 | 5.13 | 0.0071545 | 0.00763327 | 0.00713122 | 1836848 |
| 1710978600 | 0.00717531 | -0.000218 | -2.95 | 0.00736142 | 0.00747412 | 0.00678511 | 1684842 |
| 1710892200 | 0.0073935 | -0.000572 | -7.18 | 0.00795185 | 0.0079909 | 0.00735357 | 1438000 |
| 1710805800 | 0.00796559 | -0.000392 | -4.69 | 0.00896325 | 0.00901535 | 0.00762929 | 1829221 |
| 1710719400 | 0.00835792 | 0.00050832 | 6.48 | 0.00791476 | 0.00836376 | 0.00747838 | 1516945 |
| 1710633000 | 0.0078496 | -0.000793 | -9.18 | 0.00865513 | 0.00876065 | 0.00776541 | 1506652 |
| 1710546600 | 0.00864242 | -0.000292 | -3.27 | 0.00896325 | 0.00928509 | 0.00774487 | 1454604 |
| 1710460200 | 0.00893428 | -0.000722 | -7.48 | 0.00964561 | 0.00996806 | 0.00869484 | 1355224 |
| 1710373800 | 0.00965595 | 0.00099383 | 11.47 | 0.00866959 | 0.0098579 | 0.00840865 | 1486346 |
| 1710287400 | 0.00866212 | -0.000902 | -9.43 | 0.00957279 | 0.00990624 | 0.00866068 | 1337068 |
| 1710201000 | 0.00956405 | 0.00086092 | 9.89 | 0.00896325 | 0.00973797 | 0.00774487 | 1593918 |
| 1710114600 | 0.00870313 | 6.0E-6 | 0.07 | 0.00868219 | 0.00902099 | 0.00853469 | 1672576 |
| 1710028200 | 0.00869707 | 0.00048276 | 5.88 | 0.00821249 | 0.00877744 | 0.00816299 | 1780350 |
| 1709941800 | 0.00821431 | 0.00025513 | 3.21 | 0.00798198 | 0.00827999 | 0.00783964 | 1683088 |
| 1709855400 | 0.00795918 | 6.7E-5 | 0.85 | 0.00791468 | 0.00801524 | 0.00771652 | 1845066 |
| 1709769000 | 0.00789255 | 0.0001234 | 1.59 | 0.0077248 | 0.0079908 | 0.00756104 | 1542733 |
| 1709682600 | 0.00776915 | -0.000838 | -9.74 | 0.0086121 | 0.0089335 | 0.00745125 | 1778355 |
| 1709596200 | 0.00860715 | 0.00014286 | 1.69 | 0.00896325 | 0.00901535 | 0.00774487 | 1843539 |
| 1709509800 | 0.00846429 | 0.00049073 | 6.15 | 0.00797034 | 0.00855562 | 0.00796098 | 1778275 |
| 1709423400 | 0.00797356 | -0.001399 | -14.93 | 0.00936979 | 0.00944539 | 0.00731296 | 1821457 |
| 1709337000 | 0.00937209 | 0.00084915 | 9.96 | 0.00849081 | 0.00942538 | 0.00801328 | 1514685 |
| 1709250600 | 0.00852294 | 0.0004706 | 5.84 | 0.00811486 | 0.00878474 | 0.00795205 | 1649016 |
| 1709164200 | 0.00805234 | -0.00031 | -3.71 | 0.0083716 | 0.00851891 | 0.00772166 | 1574316 |
| 1709077800 | 0.0083627 | -0.000595 | -6.64 | 0.00896325 | 0.00901535 | 0.00774487 | 1503899 |
| 1708991400 | 0.00895787 | 0.00027138 | 3.12 | 0.00909128 | 0.00918976 | 0.00786723 | 1819825 |
| 1708905000 | 0.00868649 | -4.6E-5 | -0.53 | 0.00873967 | 0.00876807 | 0.00860731 | 1810857 |
| 1708818600 | 0.00873255 | 0.00048575 | 5.89 | 0.00815246 | 0.0087416 | 0.00807785 | 1363800 |
| 1708732200 | 0.0082468 | -0.000129 | -1.54 | 0.00837131 | 0.00864904 | 0.00800925 | 1365144 |
| 1708645800 | 0.00837582 | -0.000498 | -5.61 | 0.00879185 | 0.00915412 | 0.00799677 | 989969 |
| 1708559400 | 0.0088739 | -0.000231 | -2.54 | 0.00909128 | 0.00911342 | 0.00840634 | 1149034 |
| 1708473000 | 0.00910539 | 5.9E-5 | 0.65 | 0.00904461 | 0.0093288 | 0.00877839 | 1295241 |
| 1708386600 | 0.009046 | -0.000436 | -4.60 | 0.00582616 | 0.00953999 | 0.0057234 | 1354711 |
| 1708300200 | 0.00948182 | 0.00103382 | 12.24 | 0.00858217 | 0.00994451 | 0.00828502 | 1074768 |
| 1708213800 | 0.008448 | -0.000405 | -4.57 | 0.00885675 | 0.00892313 | 0.00797447 | 1178349 |
| 1708127400 | 0.00885298 | -0.001605 | -15.35 | 0.01048894 | 0.01054373 | 0.00860296 | 1040698 |
| 1708041000 | 0.01045819 | 0.00070915 | 7.27 | 0.0096935 | 0.0106149 | 0.00954933 | 1043274 |
| 1707954600 | 0.00974904 | 8.7E-5 | 0.90 | 0.00968076 | 0.01002372 | 0.00895466 | 812781 |
| 1707868200 | 0.00966232 | 0.00087328 | 9.94 | 0.00873224 | 0.00994062 | 0.00857541 | 1209829 |
| 1707781800 | 0.00878904 | -0.000252 | -2.79 | 0.00582616 | 0.00900423 | 0.0057234 | 1182714 |
| 1707695400 | 0.00904142 | 0.00076732 | 9.27 | 0.00831724 | 0.01002608 | 0.00830343 | 1073665 |
| 1707609000 | 0.0082741 | 0.00013916 | 1.71 | 0.00817553 | 0.00854399 | 0.00779537 | 1479912 |
| 1707522600 | 0.00813494 | 0.00079522 | 10.83 | 0.00736193 | 0.0087538 | 0.0072375 | 1319473 |
| 1707436200 | 0.00733972 | 0.00054891 | 8.08 | 0.00679271 | 0.00776797 | 0.0065143 | 1682362 |
| 1707349800 | 0.00679081 | -0.000192 | -2.75 | 0.00710265 | 0.00734603 | 0.00678739 | 1407987 |
| 1707263400 | 0.00698279 | -0.000465 | -6.24 | 0.00732672 | 0.00733368 | 0.0069785 | 915839 |
| 1707177000 | 0.0074482 | 0.00044013 | 6.28 | 0.00582616 | 0.0074482 | 0.0057234 | 1457940 |
| 1707090600 | 0.00700807 | 0.00017285 | 2.53 | 0.0068413 | 0.00705929 | 0.00676805 | 1112769 |
| 1707004200 | 0.00683522 | 0.00028363 | 4.33 | 0.00655091 | 0.00703908 | 0.00655091 | 1325290 |
| 1706917800 | 0.00655159 | -0.0001 | -1.50 | 0.0068101 | 0.00730075 | 0.00635901 | 1228579 |
| 1706831400 | 0.00665176 | -0.001119 | -14.40 | 0.00767854 | 0.00768516 | 0.00629531 | 1649517 |
| 1706745000 | 0.0077711 | 0.00102473 | 15.19 | 0.00675999 | 0.0082238 | 0.0065446 | 1408522 |
| 1706658600 | 0.00674637 | 0.00107433 | 18.94 | 0.00566498 | 0.00690814 | 0.00562402 | 1480639 |
| 1706572200 | 0.00567204 | -0.000178 | -3.04 | 0.00582616 | 0.00599068 | 0.00557034 | 1452935 |
| 1706485800 | 0.00585042 | 4.0E-8 | 0.00 | 0.00584648 | 0.00592599 | 0.00576334 | 1661306 |
| 1706399400 | 0.00585038 | 0.00011432 | 1.99 | 0.00574092 | 0.00586622 | 0.00570125 | 1545263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
