We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -3.44E-6 | -3.80657297776 | 9.037E-5 | 0.00014668 | 8.582E-5 | 60413227.8138 | CX |
| 4 | -5.56E-6 | -6.01146069845 | 9.249E-5 | 0.00014668 | 8.54E-5 | 57969605.9513 | CX |
| 12 | -3.38E-6 | -3.74266415679 | 9.031E-5 | 0.00037075 | 6.105E-5 | 69583165.0428 | CX |
| 26 | 4.728E-5 | 119.243379571 | 3.965E-5 | 0.00037075 | 2.205E-5 | 99960541.9514 | CX |
| 52 | 6.886E-5 | 381.073602656 | 1.807E-5 | 0.00037075 | 1.523E-5 | 161453533.507 | CX |
| 156 | -0.03462699 | -99.749581724 | 0.03471392 | 0.04385222 | 1.523E-5 | 78874858.5392 | CX |
| 260 | -0.03462699 | -99.749581724 | 0.03471392 | 0.04385222 | 1.523E-5 | 78874858.5392 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 8.647E-5 | -2.0E-6 | -2.26 | 8.84E-5 | 8.876E-5 | 8.582E-5 | 33103883 |
| 1715644200 | 8.845E-5 | 5.7E-7 | 0.65 | 0.00011651 | 0.00011799 | 8.752E-5 | 63735754 |
| 1715557800 | 8.788E-5 | -2.8E-5 | -24.06 | 0.00011651 | 0.00011799 | 8.741E-5 | 47486373 |
| 1715471400 | 0.00011638 | -3.0E-8 | -0.03 | 0.00011655 | 0.00011741 | 8.667E-5 | 68725411 |
| 1715385000 | 0.00011641 | 2.5E-5 | 27.46 | 9.089E-5 | 0.00014668 | 8.657E-5 | 68582619 |
| 1715298600 | 9.104E-5 | 2.0E-6 | 2.24 | 8.925E-5 | 9.171E-5 | 8.857E-5 | 69267572 |
| 1715212200 | 8.918E-5 | -1.0E-6 | -1.10 | 9.037E-5 | 9.112E-5 | 8.818E-5 | 71990979 |
| 1715125800 | 9.054E-5 | -2.0E-6 | -2.17 | 9.205E-5 | 9.387E-5 | 9.024E-5 | 83396445 |
| 1715039400 | 9.205E-5 | -2.0E-6 | -2.13 | 8.968E-5 | 0.00012826 | 8.882E-5 | 49211904 |
| 1714953000 | 9.406E-5 | 5.6E-7 | 0.60 | 9.348E-5 | 9.51E-5 | 9.225E-5 | 79349913 |
| 1714866600 | 9.35E-5 | 3.5E-7 | 0.38 | 9.304E-5 | 0.00012664 | 9.291E-5 | 49105866 |
| 1714780200 | 9.315E-5 | 3.0E-6 | 3.35 | 8.968E-5 | 0.00012337 | 8.882E-5 | 57601022 |
| 1714693800 | 8.968E-5 | 3.0E-7 | 0.34 | 8.928E-5 | 0.0001204 | 8.687E-5 | 55795855 |
| 1714607400 | 8.938E-5 | -1.0E-6 | -1.10 | 9.033E-5 | 0.00011461 | 8.54E-5 | 78327178 |
| 1714521000 | 9.065E-5 | -6.0E-6 | -6.22 | 9.625E-5 | 9.746E-5 | 8.753E-5 | 72569806 |
| 1714434600 | 9.645E-5 | -3.4E-5 | -26.03 | 9.184E-5 | 0.00012812 | 8.669E-5 | 66536264 |
| 1714348200 | 0.00013061 | 3.3E-5 | 33.81 | 9.76E-5 | 0.00013388 | 9.745E-5 | 47094896 |
| 1714261800 | 9.76E-5 | -2.8E-5 | -22.38 | 0.00012526 | 0.00012551 | 9.268E-5 | 52192622 |
| 1714175400 | 0.00012513 | -1.0E-6 | -0.79 | 0.0001262 | 0.00012663 | 0.00012415 | 53609391 |
| 1714089000 | 0.00012629 | 9.0E-7 | 0.72 | 0.00012558 | 0.00012756 | 0.00012289 | 46325360 |
| 1714002600 | 0.00012539 | -3.0E-6 | -2.33 | 0.00012889 | 0.00013167 | 0.00012416 | 29999752 |
| 1713916200 | 0.00012876 | 7.2E-7 | 0.56 | 0.00012799 | 0.00013051 | 0.00012619 | 36650028 |
| 1713829800 | 0.00012804 | 2.0E-6 | 1.59 | 9.184E-5 | 0.00012899 | 8.669E-5 | 43145452 |
| 1713743400 | 0.00012591 | -1.5E-7 | -0.12 | 0.00012598 | 0.00012785 | 0.00012479 | 60087566 |
| 1713657000 | 0.00012606 | 3.0E-6 | 2.44 | 0.0001222 | 0.00012685 | 0.00012084 | 37297245 |
| 1713570600 | 0.00012273 | 3.1E-5 | 33.70 | 9.184E-5 | 0.00012427 | 8.669E-5 | 63194202 |
| 1713484200 | 9.2E-5 | 3.0E-6 | 3.35 | 8.968E-5 | 9.283E-5 | 8.871E-5 | 65751291 |
| 1713397800 | 8.947E-5 | -3.0E-6 | -3.24 | 9.249E-5 | 9.358E-5 | 8.779E-5 | 73014302 |
| 1713311400 | 9.255E-5 | -5.0E-7 | -0.54 | 9.29E-5 | 0.00012289 | 8.999E-5 | 64053057 |
| 1713225000 | 9.305E-5 | -3.3E-5 | -26.10 | 0.00012591 | 0.00012756 | 9.112E-5 | 48025843 |
| 1713138600 | 0.00012645 | 3.6E-5 | 39.63 | 9.024E-5 | 0.00012685 | 8.744E-5 | 54744759 |
| 1713052200 | 9.085E-5 | -6.0E-6 | -6.17 | 9.685E-5 | 0.00014717 | 8.667E-5 | 41554686 |
| 1712965800 | 9.73E-5 | -4.3E-5 | -30.65 | 0.00014014 | 0.0001421 | 9.612E-5 | 36842305 |
| 1712879400 | 0.00014029 | -1.0E-6 | -0.71 | 0.00014143 | 0.00014356 | 0.00010609 | 26735427 |
| 1712793000 | 0.0001416 | -3.4E-5 | -19.38 | 0.00017527 | 0.00017661 | 0.00013669 | 25289125 |
| 1712706600 | 0.00017546 | 2.8E-5 | 18.95 | 0.00014792 | 0.00018209 | 0.0001385 | 23458690 |
| 1712620200 | 0.00014776 | -2.5E-5 | -14.47 | 0.00013322 | 0.00018319 | 0.00010275 | 28346402 |
| 1712533800 | 0.00017276 | 3.8E-5 | 28.25 | 0.00013418 | 0.00017289 | 0.00013386 | 20916819 |
| 1712447400 | 0.0001345 | 1.0E-6 | 0.75 | 0.00013255 | 0.00013576 | 0.00013252 | 32328201 |
| 1712361000 | 0.00013301 | -9.0E-8 | -0.07 | 0.00013322 | 0.00013385 | 0.00012885 | 46342989 |
| 1712274600 | 0.0001331 | -3.3E-5 | -19.89 | 0.00016525 | 0.00016628 | 0.00013095 | 33656130 |
| 1712188200 | 0.0001659 | 2.0E-6 | 1.22 | 0.00016433 | 0.00016836 | 0.00012837 | 27106036 |
| 1712101800 | 0.00016388 | 2.3E-5 | 16.36 | 0.00014025 | 0.00020249 | 0.00012972 | 33159208 |
| 1712015400 | 0.00014059 | -4.2E-5 | -23.06 | 0.00018223 | 0.00018223 | 0.00010527 | 24720358 |
| 1711929000 | 0.00018212 | 7.0E-6 | 3.99 | 0.00017541 | 0.00018266 | 0.00017541 | 19346731 |
| 1711842600 | 0.00017539 | 3.5E-5 | 24.89 | 0.00014045 | 0.00024596 | 0.00013959 | 28153385 |
| 1711756200 | 0.00014063 | -2.0E-6 | -1.40 | 0.00014248 | 0.00014327 | 0.00013895 | 53278897 |
| 1711669800 | 0.00014256 | -3.2E-5 | -18.32 | 0.000175 | 0.00017799 | 0.00014178 | 62552232 |
| 1711583400 | 0.00017469 | -5.0E-6 | -2.79 | 0.00017936 | 0.00018325 | 0.00014394 | 64150043 |
| 1711497000 | 0.00017932 | 2.8E-7 | 0.16 | 0.00017912 | 0.00018377 | 0.00017745 | 49657857 |
| 1711410600 | 0.00017904 | 6.0E-6 | 3.47 | 0.00021042 | 0.00021505 | 0.00014218 | 61258257 |
| 1711324200 | 0.00017279 | 5.0E-6 | 2.98 | 0.00016731 | 0.00017354 | 0.0001323 | 59829478 |
| 1711237800 | 0.00016771 | 3.5E-5 | 26.38 | 0.00013316 | 0.00017108 | 0.00013276 | 74582504 |
| 1711151400 | 0.00013269 | -4.2E-5 | -24.05 | 0.00017479 | 0.00017702 | 0.00013129 | 60752236 |
| 1711065000 | 0.00017462 | -3.6E-5 | -17.06 | 0.00021042 | 0.00021505 | 0.00013662 | 67791117 |
| 1710978600 | 0.00021103 | 2.1E-5 | 11.03 | 0.00018956 | 0.00021198 | 0.00015324 | 69697774 |
| 1710892200 | 0.00019039 | -2.1E-5 | -9.93 | 0.00021111 | 0.00024087 | 0.0001893 | 54487664 |
| 1710805800 | 0.00021147 | -7.0E-6 | -3.21 | 0.0001222 | 0.0002799 | 0.00010873 | 46102631 |
| 1710719400 | 0.00021803 | -0.000134 | -38.07 | 0.00035492 | 0.00035492 | 0.00017856 | 51862274 |
| 1710633000 | 0.000352 | 0.00020235 | 135.22 | 0.00014987 | 0.00037075 | 0.00014987 | 40994503 |
| 1710546600 | 0.00014965 | 3.3E-5 | 28.32 | 0.0001222 | 0.00018661 | 0.00010769 | 82418782 |
| 1710460200 | 0.00011653 | -4.0E-6 | -3.33 | 0.00016009 | 0.00016042 | 0.00011167 | 69748047 |
| 1710373800 | 0.00012019 | 9.9E-7 | 0.83 | 0.0001193 | 0.00012236 | 0.00011825 | 96898213 |
| 1710287400 | 0.0001192 | -3.0E-6 | -2.46 | 0.0001222 | 0.00012277 | 0.00011559 | 99254881 |
| 1710201000 | 0.00012209 | -3.3E-5 | -21.23 | 7.647E-5 | 0.00016209 | 7.565E-5 | 85780043 |
| 1710114600 | 0.00015541 | 3.8E-5 | 32.33 | 0.00011732 | 0.00015822 | 0.00011664 | 95775711 |
| 1710028200 | 0.00011752 | 4.0E-5 | 51.37 | 7.784E-5 | 0.00015708 | 7.778E-5 | 91851482 |
| 1709941800 | 7.786E-5 | 5.9E-7 | 0.76 | 7.749E-5 | 7.999E-5 | 7.66E-5 | 90832306 |
| 1709855400 | 7.727E-5 | 1.0E-6 | 1.31 | 7.647E-5 | 7.878E-5 | 7.484E-5 | 153835486 |
| 1709769000 | 7.625E-5 | 5.0E-6 | 7.05 | 7.119E-5 | 7.8E-5 | 7.011E-5 | 172217042 |
| 1709682600 | 7.095E-5 | -2.0E-6 | -2.75 | 7.267E-5 | 7.642E-5 | 6.488E-5 | 159201544 |
| 1709596200 | 7.263E-5 | 3.0E-6 | 4.31 | 6.79E-5 | 7.284E-5 | 6.772E-5 | 132415419 |
| 1709509800 | 6.966E-5 | 1.0E-6 | 1.46 | 6.841E-5 | 6.984E-5 | 6.745E-5 | 156654536 |
| 1709423400 | 6.844E-5 | -2.2E-7 | -0.32 | 6.864E-5 | 6.919E-5 | 6.802E-5 | 151750731 |
| 1709337000 | 6.866E-5 | 2.0E-6 | 2.98 | 6.685E-5 | 6.899E-5 | 6.685E-5 | 112760770 |
| 1709250600 | 6.71E-5 | -2.8E-7 | -0.42 | 6.79E-5 | 7.041E-5 | 6.618E-5 | 160833080 |
| 1709164200 | 6.738E-5 | 3.0E-6 | 4.63 | 6.489E-5 | 6.972E-5 | 6.465E-5 | 136022428 |
| 1709077800 | 6.482E-5 | 1.0E-6 | 1.57 | 6.356E-5 | 9.67E-5 | 6.336E-5 | 148549767 |
| 1708991400 | 6.353E-5 | 1.0E-6 | 1.61 | 9.031E-5 | 9.328E-5 | 6.116E-5 | 101135832 |
| 1708905000 | 6.226E-5 | -2.7E-5 | -30.10 | 8.979E-5 | 9.337E-5 | 6.105E-5 | 103036162 |
| 1708818600 | 8.971E-5 | 2.0E-6 | 2.28 | 8.766E-5 | 9.009E-5 | 8.721E-5 | 115082009 |
| 1708732200 | 8.773E-5 | -1.0E-6 | -1.12 | 8.905E-5 | 8.973E-5 | 8.721E-5 | 102611504 |
| 1708645800 | 8.91E-5 | -2.3E-7 | -0.26 | 8.88E-5 | 9.087E-5 | 8.724E-5 | 86914161 |
| 1708559400 | 8.933E-5 | -1.0E-6 | -1.11 | 9.031E-5 | 9.053E-5 | 8.638E-5 | 84479314 |
| 1708473000 | 9.045E-5 | 2.0E-6 | 2.26 | 8.838E-5 | 9.098E-5 | 8.634E-5 | 115915543 |
| 1708386600 | 8.839E-5 | 2.0E-6 | 2.32 | 7.265E-5 | 8.949E-5 | 7.258E-5 | 61319978 |
| 1708300200 | 8.619E-5 | 3.0E-6 | 3.59 | 8.359E-5 | 8.687E-5 | 8.301E-5 | 103454677 |
| 1708213800 | 8.364E-5 | -6.7E-7 | -0.79 | 8.408E-5 | 8.412E-5 | 8.172E-5 | 116248615 |
| 1708127400 | 8.431E-5 | -4.8E-7 | -0.57 | 8.481E-5 | 8.577E-5 | 8.286E-5 | 107547890 |
| 1708041000 | 8.479E-5 | 2.9E-5 | 52.06 | 5.555E-5 | 8.599E-5 | 5.533E-5 | 150180851 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
