We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00314037 | 30.5535178133 | 0.01027826 | 0.01481637 | 0.00471217 | 1864692.43991 | CX |
| 4 | 0.00314037 | 30.5535178133 | 0.01027826 | 0.01527261 | 0.00471217 | 2388457.24513 | CX |
| 12 | 0.00663829 | 97.904972317 | 0.00678034 | 0.01633321 | 0.00471217 | 4586676.09809 | CX |
| 26 | 0.00760402 | 130.774376957 | 0.00581461 | 0.01633321 | 0.00424095 | 7759576.05676 | CX |
| 52 | 0.00835193 | 164.839639213 | 0.0050667 | 0.01633321 | 0.00424095 | 7232411.61587 | CX |
| 156 | -28.01586098 | -99.9521263829 | 28.02927961 | 36.52385658 | 0.00424095 | 10658277.5736 | CX |
| 260 | -13.84353844 | -99.9031632275 | 13.85695707 | 46.38486528 | 0.00424095 | 8895341.70833 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 0.01353803 | -0.000705 | -4.95 | 0.01426033 | 0.01426033 | 0.01306269 | 25805 |
| 1714261800 | 0.01424313 | -8.1E-5 | -0.57 | 0.01431321 | 0.01481637 | 0.01353367 | 1177037 |
| 1714175400 | 0.01432439 | 0.001094 | 8.27 | 0.01383602 | 0.014388 | 0.01363785 | 511443 |
| 1714089000 | 0.01323039 | -0.000598 | -4.32 | 0.01382262 | 0.01399261 | 0.01301821 | 1307214 |
| 1714002600 | 0.01382878 | 0.00018099 | 1.33 | 0.01368449 | 0.01454001 | 0.01321024 | 3273008 |
| 1713916200 | 0.01364779 | 0.00109182 | 8.70 | 0.0125402 | 0.01379891 | 0.01250488 | 1049244 |
| 1713829800 | 0.01255597 | -0.000274 | -2.14 | 0.01027826 | 0.01371004 | 0.00471217 | 5709092 |
| 1713743400 | 0.01282976 | -0.000596 | -4.44 | 0.01217561 | 0.01297865 | 0.01215182 | 225777 |
| 1713657000 | 0.01342582 | 0.00078977 | 6.25 | 0.01256241 | 0.01342582 | 0.01214953 | 81789 |
| 1713570600 | 0.01263605 | -0.000497 | -3.78 | 0.01309572 | 0.01309726 | 0.01202071 | 658895 |
| 1713484200 | 0.01313306 | 0.00104721 | 8.66 | 0.01209827 | 0.01321845 | 0.011969 | 178134 |
| 1713397800 | 0.01208585 | -0.001115 | -8.45 | 0.01202356 | 0.01306209 | 0.01197884 | 2642236 |
| 1713311400 | 0.01320097 | 6.6E-5 | 0.50 | 0.01314676 | 0.01324221 | 0.01220562 | 414793 |
| 1713225000 | 0.01313476 | 0.00017095 | 1.32 | 0.01027826 | 0.01340926 | 0.01013628 | 5312253 |
| 1713138600 | 0.01296381 | 1.5E-5 | 0.12 | 0.01277032 | 0.01300736 | 0.01179292 | 2300741 |
| 1713052200 | 0.01294912 | -0.000974 | -7.00 | 0.01393853 | 0.01393853 | 0.01174084 | 3754191 |
| 1712965800 | 0.01392264 | -0.000447 | -3.11 | 0.01438316 | 0.01527261 | 0.01300815 | 11839971 |
| 1712879400 | 0.01436965 | -7.6E-5 | -0.53 | 0.01441871 | 0.01458472 | 0.01363102 | 1897283 |
| 1712793000 | 0.01444603 | 0.00041398 | 2.95 | 0.01401983 | 0.0145544 | 0.01335593 | 62639 |
| 1712706600 | 0.01403205 | 0.00019427 | 1.40 | 0.01384178 | 0.0150976 | 0.01366899 | 2644463 |
| 1712620200 | 0.01383778 | -0.000266 | -1.89 | 0.01027826 | 0.01475122 | 0.01013628 | 5383578 |
| 1712533800 | 0.01410407 | 8.9E-5 | 0.64 | 0.01399087 | 0.01426876 | 0.01399087 | 297698 |
| 1712447400 | 0.01401463 | 0.00020413 | 1.48 | 0.01376144 | 0.01455306 | 0.01323156 | 443355 |
| 1712361000 | 0.0138105 | -0.000723 | -4.97 | 0.01454855 | 0.01458411 | 0.01351911 | 112346 |
| 1712274600 | 0.01453303 | 0.0004786 | 3.41 | 0.01400233 | 0.0149136 | 0.01372228 | 1857543 |
| 1712188200 | 0.01405443 | 0.00066291 | 4.95 | 0.01340525 | 0.01407496 | 0.01277028 | 4970776 |
| 1712101800 | 0.01339152 | -0.000912 | -6.38 | 0.01362783 | 0.01491778 | 0.01262882 | 971531 |
| 1712015400 | 0.01430342 | -0.000231 | -1.59 | 0.01027826 | 0.01496002 | 0.01013628 | 7773955 |
| 1711929000 | 0.01453489 | 0.0003196 | 2.25 | 0.01421544 | 0.01506124 | 0.01421544 | 176209 |
| 1711842600 | 0.01421529 | -0.00069 | -4.63 | 0.01493807 | 0.01498779 | 0.01421062 | 1201651 |
| 1711756200 | 0.01490556 | 0.00049314 | 3.42 | 0.01443156 | 0.01569226 | 0.01377111 | 4406138 |
| 1711669800 | 0.01441242 | 0.00035397 | 2.52 | 0.01412643 | 0.01536382 | 0.01346033 | 7317163 |
| 1711583400 | 0.01405845 | -0.000798 | -5.37 | 0.01483885 | 0.01537708 | 0.01404951 | 1346104 |
| 1711497000 | 0.01485679 | 0.00070683 | 5.00 | 0.01415156 | 0.01491555 | 0.0135326 | 1474852 |
| 1711410600 | 0.01414996 | -0.000166 | -1.16 | 0.01027826 | 0.01440318 | 0.01013628 | 6400277 |
| 1711324200 | 0.01431556 | 2.5E-5 | 0.17 | 0.014256 | 0.01460607 | 0.01320472 | 575052 |
| 1711237800 | 0.01429008 | 0.00017444 | 1.24 | 0.01416101 | 0.01459304 | 0.01343071 | 704484 |
| 1711151400 | 0.01411564 | 0.00024791 | 1.79 | 0.0139252 | 0.01425615 | 0.01281414 | 846001 |
| 1711065000 | 0.01386773 | -0.000418 | -2.93 | 0.01426465 | 0.01436349 | 0.01314522 | 584872 |
| 1710978600 | 0.0142861 | 0.00170344 | 13.54 | 0.0125604 | 0.01434832 | 0.01238291 | 636440 |
| 1710892200 | 0.01258266 | -0.001746 | -12.19 | 0.014335 | 0.01441745 | 0.01245821 | 1133746 |
| 1710805800 | 0.01432852 | -0.000119 | -0.82 | 0.01027826 | 0.0144374 | 0.00518338 | 5811514 |
| 1710719400 | 0.01444746 | 0.0006079 | 4.39 | 0.01378614 | 0.01488552 | 0.01368868 | 1810690 |
| 1710633000 | 0.01383956 | -0.001528 | -9.94 | 0.01535431 | 0.01542847 | 0.01379087 | 556326 |
| 1710546600 | 0.0153678 | -0.000439 | -2.78 | 0.01027826 | 0.01539676 | 0.01013628 | 7321289 |
| 1710460200 | 0.01580642 | 0.00045525 | 2.97 | 0.01533696 | 0.01633321 | 0.01480631 | 2973564 |
| 1710373800 | 0.01535117 | 0.00030365 | 2.02 | 0.01507612 | 0.01608993 | 0.01445564 | 2783475 |
| 1710287400 | 0.01504752 | -1.5E-5 | -0.10 | 0.01440005 | 0.01564293 | 0.01418527 | 2577126 |
| 1710201000 | 0.01506284 | 0.00054625 | 3.76 | 0.01027826 | 0.01526671 | 0.01013628 | 7524179 |
| 1710114600 | 0.01451659 | -0.001753 | -10.77 | 0.0150184 | 0.01566788 | 0.01394402 | 3382122 |
| 1710028200 | 0.01626964 | 0.00067539 | 4.33 | 0.01624903 | 0.01631817 | 0.0161629 | 0 |
| 1709941800 | 0.01559425 | 0.00151837 | 10.79 | 0.01406957 | 0.01566776 | 0.01344522 | 3858330 |
| 1709855400 | 0.01407588 | 0.00011856 | 0.85 | 0.01333952 | 0.01479514 | 0.01328147 | 4041300 |
| 1709769000 | 0.01395732 | 0.00029675 | 2.17 | 0.0140949 | 0.01479096 | 0.01307087 | 11886723 |
| 1709682600 | 0.01366057 | 0.00243127 | 21.65 | 0.01066682 | 0.0154535 | 0.010285 | 47685831 |
| 1709596200 | 0.0112293 | 0.0007713 | 7.38 | 0.01027826 | 0.01140045 | 0.01013628 | 12445613 |
| 1709509800 | 0.010458 | 0.00015588 | 1.51 | 0.010278 | 0.01088871 | 0.01019313 | 4481140 |
| 1709423400 | 0.01030212 | -7.7E-5 | -0.74 | 0.01035255 | 0.01147522 | 0.01027385 | 6692420 |
| 1709337000 | 0.01037899 | -0.000401 | -3.72 | 0.01017071 | 0.01095943 | 0.01009971 | 5615514 |
| 1709250600 | 0.01078044 | 0.00041806 | 4.03 | 0.01027826 | 0.0110426 | 0.01006639 | 5262532 |
| 1709164200 | 0.01036238 | -0.000668 | -6.06 | 0.0105114 | 0.01134644 | 0.00984972 | 8105024 |
| 1709077800 | 0.01103062 | 0.00052748 | 5.02 | 0.01002082 | 0.01109409 | 0.00973054 | 10951214 |
| 1708991400 | 0.01050314 | 0.00093612 | 9.78 | 0.00678034 | 0.01062138 | 0.00494777 | 9646578 |
| 1708905000 | 0.00956702 | -0.000433 | -4.33 | 0.01000165 | 0.01054006 | 0.00951105 | 1143686 |
| 1708818600 | 0.01000038 | 0.00060142 | 6.40 | 0.00938018 | 0.01049526 | 0.00890387 | 2815211 |
| 1708732200 | 0.00939896 | -7.4E-5 | -0.78 | 0.00948171 | 0.00996963 | 0.00894585 | 2826708 |
| 1708645800 | 0.00947259 | 0.00036361 | 3.99 | 0.00909025 | 0.01047983 | 0.0089813 | 10721412 |
| 1708559400 | 0.00910898 | 0.00088285 | 10.73 | 0.00822728 | 0.00945828 | 0.00769873 | 7970753 |
| 1708473000 | 0.00822613 | 6.1E-5 | 0.75 | 0.00817156 | 0.00866334 | 0.00756583 | 1201352 |
| 1708386600 | 0.00816546 | -5.0E-5 | -0.61 | 0.00678034 | 0.00827735 | 0.00673729 | 6309322 |
| 1708300200 | 0.00821576 | 5.1E-5 | 0.62 | 0.0081498 | 0.00870374 | 0.00766652 | 4368715 |
| 1708213800 | 0.00816459 | -7.2E-5 | -0.87 | 0.00823264 | 0.00960169 | 0.00771712 | 19702895 |
| 1708127400 | 0.00823693 | 0.00148085 | 21.92 | 0.00674986 | 0.00871274 | 0.00674364 | 15642575 |
| 1708041000 | 0.00675608 | -1.1E-5 | -0.16 | 0.00677164 | 0.00784689 | 0.00671868 | 6211076 |
| 1707954600 | 0.00676661 | 0.00026967 | 4.15 | 0.00649526 | 0.00773256 | 0.00647747 | 1868373 |
| 1707868200 | 0.00649694 | -0.00045 | -6.48 | 0.00647295 | 0.00700005 | 0.00640157 | 1082891 |
| 1707781800 | 0.0069469 | 0.00028039 | 4.21 | 0.00678034 | 0.00696466 | 0.00642254 | 8580859 |
| 1707695400 | 0.00666651 | -0.000384 | -5.45 | 0.00659816 | 0.00709053 | 0.00659513 | 625411 |
| 1707609000 | 0.00705041 | 0.00014837 | 2.15 | 0.00691502 | 0.00738888 | 0.00652632 | 1733275 |
| 1707522600 | 0.00690204 | 0.00017244 | 2.56 | 0.00716335 | 0.00757778 | 0.00672812 | 3876770 |
| 1707436200 | 0.0067296 | -0.000664 | -8.98 | 0.00740273 | 0.00784491 | 0.00664651 | 8264360 |
| 1707349800 | 0.00739353 | 0.00058259 | 8.55 | 0.00681463 | 0.00740955 | 0.00675951 | 4009141 |
| 1707263400 | 0.00681094 | 5.7E-5 | 0.84 | 0.00675707 | 0.00718228 | 0.00673373 | 4831248 |
| 1707177000 | 0.00675406 | 4.2E-5 | 0.63 | 0.00678034 | 0.00684493 | 0.00636934 | 7815759 |
| 1707090600 | 0.00671203 | -6.3E-5 | -0.93 | 0.00678034 | 0.00679692 | 0.00668066 | 5615672 |
| 1707004200 | 0.00677521 | -2.1E-5 | -0.31 | 0.00680334 | 0.00682943 | 0.00638361 | 4313609 |
| 1706917800 | 0.00679663 | 6.2E-5 | 0.92 | 0.00673979 | 0.00682948 | 0.00633378 | 5954608 |
| 1706831400 | 0.00673437 | 0.00042751 | 6.78 | 0.0063058 | 0.00708861 | 0.00620221 | 3888087 |
| 1706745000 | 0.00630686 | -0.000396 | -5.91 | 0.00674822 | 0.00715034 | 0.00625994 | 8820561 |
| 1706658600 | 0.0067027 | 0.0003106 | 4.86 | 0.00679218 | 0.00727769 | 0.00637158 | 10598381 |
| 1706572200 | 0.0063921 | -0.000198 | -3.00 | 0.0067835 | 0.0068235 | 0.00633011 | 9650613 |
| 1706485800 | 0.0065899 | -1.6E-5 | -0.24 | 0.00660385 | 0.00698354 | 0.00653178 | 5632099 |
| 1706399400 | 0.00660624 | 4.5E-5 | 0.69 | 0.00655571 | 0.0069993 | 0.00649178 | 5237068 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
