We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.016683 | -11.2997832566 | 0.14764 | 0.14863 | 0.12091 | 628821.561296 | CX |
| 4 | -0.068723 | -34.4165665064 | 0.19968 | 0.21174 | 0.12091 | 834314.117625 | CX |
| 12 | 0.064427 | 96.839019991 | 0.06653 | 0.3302 | 0.06099 | 1910719.47409 | CX |
| 26 | 0.090107 | 220.580171359 | 0.04085 | 0.3302 | 0.03662 | 2749198.46472 | CX |
| 52 | 0.071087 | 118.735593787 | 0.05987 | 1.29 | 0.0314 | 2785355.14559 | CX |
| 156 | -0.348983 | -72.7138809018 | 0.47994 | 2.1 | 0.015 | 2960343.30571 | CX |
| 260 | -0.325743 | -71.3253777097 | 0.4567 | 2.1 | 0.015 | 2823288.09284 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715989800 | 0.12996 | 0.006207 | 5.02 | 0.1232 | 0.13293 | 0.1232 | 681882 |
| 1715903400 | 0.123753 | -0.009217 | -6.93 | 0.133455 | 0.13722 | 0.121994 | 589705 |
| 1715817000 | 0.13297 | 0.00772 | 6.16 | 0.12589 | 0.14029 | 0.12091 | 957920 |
| 1715730600 | 0.12525 | -0.01035 | -7.63 | 0.13534 | 0.1374 | 0.12358 | 670823 |
| 1715644200 | 0.1356 | -0.00368 | -2.64 | 0.13934 | 0.1412 | 0.13029 | 742107 |
| 1715557800 | 0.13928 | 6.3E-5 | 0.05 | 0.13911 | 0.1451 | 0.13708 | 437667 |
| 1715471400 | 0.139217 | -0.001413 | -1.00 | 0.14072 | 0.14347 | 0.13709 | 479486 |
| 1715385000 | 0.14063 | -0.007894 | -5.31 | 0.14764 | 0.14863 | 0.139131 | 524040 |
| 1715298600 | 0.148524 | 0.003366 | 2.32 | 0.14563 | 0.15208 | 0.14206 | 534375 |
| 1715212200 | 0.145158 | -0.006112 | -4.04 | 0.150384 | 0.15601 | 0.14506 | 486871 |
| 1715125800 | 0.15127 | -0.002685 | -1.74 | 0.15347 | 0.15827 | 0.15083 | 384042 |
| 1715039400 | 0.153955 | -0.008705 | -5.35 | 0.164593 | 0.16513 | 0.15072 | 527375 |
| 1714953000 | 0.16266 | -0.00435 | -2.60 | 0.16617 | 0.16882 | 0.15874 | 505964 |
| 1714866600 | 0.16701 | 0.00363 | 2.22 | 0.16352 | 0.18128 | 0.1564 | 968187 |
| 1714780200 | 0.16338 | 0.00761 | 4.89 | 0.15503 | 0.16676 | 0.15128 | 564545 |
| 1714693800 | 0.15577 | 0.00119 | 0.77 | 0.15391 | 0.15666 | 0.14486 | 664298 |
| 1714607400 | 0.15458 | 0.00173 | 1.13 | 0.1739 | 0.1739 | 0.14033 | 853936 |
| 1714521000 | 0.15285 | -0.01726 | -10.15 | 0.16925 | 0.16986 | 0.1459 | 662172 |
| 1714434600 | 0.17011 | -0.00132 | -0.77 | 0.1705 | 0.17526 | 0.16186 | 1644643 |
| 1714348200 | 0.17143 | 0.00389 | 2.32 | 0.16852 | 0.1863 | 0.16636 | 946153 |
| 1714261800 | 0.16754 | 0.00598 | 3.70 | 0.16158 | 0.17376 | 0.15574 | 748814 |
| 1714175400 | 0.16156 | -0.01158 | -6.69 | 0.17314 | 0.17493 | 0.1599 | 762978 |
| 1714089000 | 0.17314 | 0.00447 | 2.65 | 0.16813 | 0.18072 | 0.16787 | 1102404 |
| 1714002600 | 0.16867 | -0.0135 | -7.41 | 0.18253 | 0.18605 | 0.16383 | 1084370 |
| 1713916200 | 0.18217 | -0.02176 | -10.67 | 0.20527 | 0.20527 | 0.18162 | 1165838 |
| 1713829800 | 0.20393 | 0.022191 | 12.21 | 0.181271 | 0.21174 | 0.17703 | 1795804 |
| 1713743400 | 0.181739 | -0.011191 | -5.80 | 0.19275 | 0.20271 | 0.18119 | 1237917 |
| 1713657000 | 0.19293 | 0.00976 | 5.33 | 0.17912 | 0.20285 | 0.17726 | 1257967 |
| 1713570600 | 0.18317 | -0.01739 | -8.67 | 0.19968 | 0.19968 | 0.16376 | 1060382 |
| 1713484200 | 0.20056 | -0.01937 | -8.81 | 0.20895 | 0.22382 | 0.19053 | 1184228 |
| 1713397800 | 0.21993 | 0.00503 | 2.34 | 0.22297 | 0.2339 | 0.1835 | 1501546 |
| 1713311400 | 0.2149 | 0.06646 | 44.77 | 0.15127 | 0.215696 | 0.1418 | 1159252 |
| 1713225000 | 0.14844 | -0.02199 | -12.90 | 0.17228 | 0.184151 | 0.1452 | 1831647 |
| 1713138600 | 0.17043 | 0.00376 | 2.26 | 0.16667 | 0.17832 | 0.1431 | 1286990 |
| 1713052200 | 0.16667 | -0.03229 | -16.23 | 0.19448 | 0.20527 | 0.1412 | 1278298 |
| 1712965800 | 0.19896 | -0.05475 | -21.58 | 0.24789 | 0.25377 | 0.180569 | 1341784 |
| 1712879400 | 0.25371 | -0.0338 | -11.76 | 0.2744 | 0.3017 | 0.233817 | 1557292 |
| 1712793000 | 0.28751 | 0.16778 | 140.13 | 0.12069 | 0.3302 | 0.11931 | 2712636 |
| 1712706600 | 0.11973 | 0.00077 | 0.65 | 0.11867 | 0.13376 | 0.11503 | 1105384 |
| 1712620200 | 0.11896 | 0.0049 | 4.30 | 0.11393 | 0.12051 | 0.11219 | 1067281 |
| 1712533800 | 0.11406 | -0.00481 | -4.05 | 0.11891 | 0.11982 | 0.1098 | 802059 |
| 1712447400 | 0.11887 | 0.00714 | 6.39 | 0.11156 | 0.12267 | 0.11104 | 623477 |
| 1712361000 | 0.11173 | -0.00599 | -5.09 | 0.11777 | 0.1197 | 0.11023 | 731576 |
| 1712274600 | 0.11772 | 0.00295 | 2.57 | 0.11486 | 0.12105 | 0.11292 | 891186 |
| 1712188200 | 0.11477 | -0.00318 | -2.70 | 0.11814 | 0.121686 | 0.11461 | 694043 |
| 1712101800 | 0.11795 | -0.01087 | -8.44 | 0.12854 | 0.12948 | 0.115 | 1050151 |
| 1712015400 | 0.12882 | -0.01523 | -10.57 | 0.14023 | 0.14213 | 0.12831 | 3757731 |
| 1711929000 | 0.14405 | -0.00171 | -1.17 | 0.14515 | 0.15036 | 0.14015 | 941853 |
| 1711842600 | 0.14576 | 0.00942 | 6.91 | 0.13537 | 0.1509 | 0.13296 | 1873404 |
| 1711756200 | 0.13634 | 0.00238 | 1.78 | 0.13333 | 0.15833 | 0.127821 | 1840709 |
| 1711669800 | 0.13396 | 0.00981 | 7.90 | 0.124929 | 0.1381 | 0.12172 | 1273244 |
| 1711583400 | 0.12415 | -0.012011 | -8.82 | 0.137 | 0.13879 | 0.12041 | 1397818 |
| 1711497000 | 0.136161 | 0.018571 | 15.79 | 0.11768 | 0.15622 | 0.113 | 3347855 |
| 1711410600 | 0.11759 | 0.00113 | 0.97 | 0.11698 | 0.1192 | 0.1116 | 2381160 |
| 1711324200 | 0.11646 | -0.00066 | -0.56 | 0.11824 | 0.11863 | 0.10713 | 1221587 |
| 1711237800 | 0.11712 | 0.011796 | 11.20 | 0.10549 | 0.11733 | 0.1019 | 1651234 |
| 1711151400 | 0.105324 | -0.006316 | -5.66 | 0.11132 | 0.112558 | 0.10414 | 1320865 |
| 1711065000 | 0.11164 | -0.00831 | -6.93 | 0.11998 | 0.120164 | 0.1064 | 1244216 |
| 1710978600 | 0.11995 | 0.01612 | 15.53 | 0.1035 | 0.1243 | 0.10208 | 1808664 |
| 1710892200 | 0.10383 | -0.02461 | -19.16 | 0.12661 | 0.13191 | 0.102516 | 2000569 |
| 1710805800 | 0.12844 | -0.01524 | -10.61 | 0.143616 | 0.14537 | 0.12148 | 1149569 |
| 1710719400 | 0.14368 | 0.012063 | 9.17 | 0.13108 | 0.14639 | 0.1281 | 1033324 |
| 1710633000 | 0.131617 | -0.006393 | -4.63 | 0.13813 | 0.15353 | 0.13068 | 1143973 |
| 1710546600 | 0.13801 | -0.009452 | -6.41 | 0.1484 | 0.15 | 0.1323 | 4417745 |
| 1710460200 | 0.147462 | -0.014048 | -8.70 | 0.16184 | 0.16371 | 0.13443 | 1005097 |
| 1710373800 | 0.16151 | 0.00323 | 2.04 | 0.15869 | 0.16697 | 0.15165 | 1384749 |
| 1710287400 | 0.15828 | 0.00487 | 3.17 | 0.15191 | 0.18162 | 0.14609 | 2552144 |
| 1710201000 | 0.15341 | 0.01206 | 8.53 | 0.1417 | 0.15574 | 0.13558 | 5619271 |
| 1710114600 | 0.14135 | 0.002901 | 2.10 | 0.13811 | 0.15971 | 0.1335 | 3537205 |
| 1710028200 | 0.138449 | -0.005261 | -3.66 | 0.14371 | 0.1547 | 0.13135 | 4171254 |
| 1709941800 | 0.14371 | 0.01004 | 7.51 | 0.13367 | 0.15995 | 0.128 | 4223164 |
| 1709855400 | 0.13367 | 0.00557 | 4.35 | 0.12326 | 0.1686 | 0.11543 | 4050556 |
| 1709769000 | 0.1281 | 0.02158 | 20.26 | 0.11864 | 0.13951 | 0.10253 | 5283399 |
| 1709682600 | 0.10652 | 0.00562 | 5.57 | 0.100716 | 0.1536 | 0.0939 | 4549459 |
| 1709596200 | 0.1009 | 0.00175 | 1.77 | 0.0998 | 0.11108 | 0.09738 | 5188613 |
| 1709509800 | 0.09915 | -0.00599 | -5.70 | 0.10509 | 0.10717 | 0.0961 | 4254406 |
| 1709423400 | 0.10514 | -0.00566 | -5.11 | 0.10938 | 0.11376 | 0.0971 | 3500122 |
| 1709337000 | 0.1108 | 0.0086 | 8.41 | 0.10421 | 0.11373 | 0.0909 | 5298310 |
| 1709250600 | 0.1022 | 0.00738 | 7.78 | 0.09628 | 0.11805 | 0.09348 | 5282258 |
| 1709164200 | 0.09482 | -0.01378 | -12.69 | 0.10736 | 0.11858 | 0.09357 | 4335102 |
| 1709077800 | 0.1086 | 0.0168 | 18.30 | 0.08844 | 0.12585 | 0.085 | 3865344 |
| 1708991400 | 0.0918 | -0.00093 | -1.00 | 0.09211 | 0.09382 | 0.0809 | 4267273 |
| 1708905000 | 0.09273 | -0.01059 | -10.25 | 0.10359 | 0.10373 | 0.083 | 3719719 |
| 1708818600 | 0.10332 | 0.01867 | 22.06 | 0.09645 | 0.11966 | 0.07529 | 3433046 |
| 1708732200 | 0.08465 | 0.017522 | 26.10 | 0.06653 | 0.0948 | 0.06099 | 2994770 |
| 1708645800 | 0.067128 | 0.005218 | 8.43 | 0.06213 | 0.07 | 0.05627 | 3250728 |
| 1708559400 | 0.06191 | 0.00293 | 4.97 | 0.05885 | 0.07658 | 0.05752 | 4053941 |
| 1708473000 | 0.05898 | 0.001044 | 1.80 | 0.05767 | 0.06355 | 0.055 | 4028144 |
| 1708386600 | 0.057936 | 0.000716 | 1.25 | 0.05726 | 0.060082 | 0.05519 | 1442946 |
| 1708300200 | 0.05722 | 0.00087 | 1.54 | 0.05635 | 0.05751 | 0.0545 | 1592732 |
| 1708213800 | 0.05635 | 0.00121 | 2.19 | 0.05459 | 0.0612 | 0.0534 | 2665438 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
